ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Viridien

Viridien (VIRI)

59.79
-1.75
(-2.84%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.141.9437340153558.6567.9458.0310304065.75460234DE
44.538.1976112920755.2667.9451.194352261.2030481DE
1213.44529.010680763846.34567.9445.864228557.16699899DE
2623.2963.808219178136.567.9431.844085847.12715622DE
5259.25511075.70093460.53567.940.451115377961.4304793DE
15659.25511075.70093460.53567.940.451115377961.4304793DE
26059.25511075.70093460.53567.940.451115377961.4304793DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174136860059.79-1.75-2.8461.361.559.2144707
174128220061.54-0.78-1.2563.66460.7922714
174119580062.32-0.05-0.0862.6564.12999961.6248924
174110940062.37-3.44-5.236565.6259.8361341
174102300065.81-1.52-2.2666.84999967.9463.8286032
174076380067.3311.6720.9758.6567.6758.03296188
174067740055.663.035.7652.5455.7752.1248465
174059100052.63-0.31-0.5953.1454.9151.1928794
174050460052.94-2.61-4.7055.5355.7152.9434492
174041820055.551.061.9555.0856.9554.429107
174015900054.490.080.1554.4155.0953.916410
174007260054.410.260.4854.0155.653.6331944
173998620054.15-0.35-0.6454.3954.9353.7722161
173989980054.5-0.05-0.0954.5954.9454.159757
173981340054.550.260.4854.565554.2614608
173955420054.29-0.84-1.5255.0155.965424206
173946780055.13-0.66-1.1855.5955.9354.3314250
173938140055.79-0.4-0.7156.5956.755.213563
173929500056.191.372.5054.8456.6754.3116209
173920860054.82-0.12-0.2255.0755.9853.3734993
173894940054.94-0.36-0.6555.2656.4754.8216277
173886300055.3-1.36-2.4056.6957.1555.316439
173877660056.66-0.15-0.2656.8158.3356.0832781
173869020056.811.482.6755.5657.1654.7527904
173860380055.33-0.73-1.3054.7956.2754.220751
173834460056.060.530.9555.456.655.1723051
173825820055.53-0.06-0.1155.656.855.0624324
173817180055.59-1.15-2.0356.7658.154.9145505
173808540056.74-2.46-4.1659.1659.2856.7427207
173799900059.21.272.1957.3560.6757.3538430
173773980057.93-0.12-0.2158.0559.3156.8145070
173765340058.05-1.8-3.0159.6359.9158.0528650
173756700059.85-1.05-1.7260.961.3759.8524095
173748060060.90.981.6459.9261.9359.5427854
173739420059.92-1.33-2.1761.0961.4559.8324226
173713500061.25-0.28-0.4661.162.4860.9431679
173704860061.530.981.6260.8562.9560.5567554
173696220060.550.971.6359.9661.659.3546254
173687580059.58-0.42-0.7060.4561.2258.944623
1736789400601.11.8759.0761.035947035
173653020058.94.889.0355.661.0955.6156884
173644380054.020.220.4153.5855.2653.317872
173635740053.8-0.61-1.125454.8453.227757
173627100054.41-0.52-0.9554.9356.2254.0438907
173618460054.93-0.49-0.8855.3755.595243964
173592540055.42-0.61-1.0956.256.7154.6651891
173583900056.035.1610.1450.9556.0450.9592218
173566620050.871.773.5949.35551.2149.225944
173557980049.105-0.22-0.454949.97548.71524803
173532060049.3252.064.3548.0450.5848.0456665
173506140047.27-0.73-1.5247.7548.4547.2710711
1734975000481.122.3847.21548.39545.8834283
173471580046.885-0.45-0.9547.3347.73546.5244242
173462940047.335-0.89-1.854748.51546.39551152
173454300048.2251.032.1747.1748.9847.1738286
173445660047.2-1.07-2.2148.19548.646.542457
173437020048.2651.463.1247.3548.646.89552226
173411100046.8050.531.1546.34547.545.8667922
173402460046.2750.982.1545.33547.9445.33560300
173393820045.30.92.0344.03545.33543.533864
173385180044.40.230.5344.244.443.3245710
173376540044.1651.343.1342.8544.542.5427381

Your Recent History

Delayed Upgrade Clock