We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.962 | 40.5907172996 | 2.37 | 3.462 | 2.31 | 2684144 | 2.81204758 | DE |
| 4 | 1.064 | 46.9135802469 | 2.268 | 3.462 | 2.05 | 1223553 | 2.56361829 | DE |
| 12 | 0.92 | 38.1426202322 | 2.412 | 3.462 | 1.726 | 1012121 | 2.23606075 | DE |
| 26 | 0.2 | 6.38569604087 | 3.132 | 3.93 | 1.726 | 764403 | 2.51636265 | DE |
| 52 | -0.268 | -7.44444444444 | 3.6 | 4.298 | 1.726 | 648975 | 2.9510745 | DE |
| 156 | -11.218 | -77.0996563574 | 14.55 | 18.92 | 1.726 | 538143 | 6.44782329 | DE |
| 260 | -0.128 | -3.69942196532 | 3.46 | 29.7 | 1.726 | 713720 | 10.53656647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 3.09 | 0.45 | 16.96 | 2.81 | 3.14 | 2.748 | 4573426 |
| 1738690200 | 2.642 | -0.03 | -1.12 | 2.68 | 2.73 | 2.628 | 971058 |
| 1738603800 | 2.672 | -0.06 | -2.05 | 2.722 | 2.722 | 2.572 | 1898857 |
| 1738344600 | 2.728 | 0.27 | 10.89 | 2.536 | 2.82 | 2.5339999 | 4717102 |
| 1738258200 | 2.46 | 0.1 | 4.15 | 2.37 | 2.468 | 2.31 | 1260277 |
| 1738171800 | 2.362 | 0.05 | 2.34 | 2.322 | 2.448 | 2.32 | 1345331 |
| 1738085400 | 2.308 | 0.07 | 2.94 | 2.242 | 2.322 | 2.236 | 631529 |
| 1737999000 | 2.242 | -0.03 | -1.32 | 2.246 | 2.2799999 | 2.202 | 527516 |
| 1737739800 | 2.2719999 | -0.02 | -0.79 | 2.298 | 2.33 | 2.244 | 683312 |
| 1737653400 | 2.29 | 0.05 | 2.23 | 2.178 | 2.324 | 2.178 | 1223891 |
| 1737567000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737480600 | 2.24 | 0.12 | 5.56 | 2.236 | 2.262 | 2.11 | 1264689 |
| 1737394200 | 2.122 | 0.05 | 2.41 | 2.11 | 2.14 | 2.102 | 383148 |
| 1737135000 | 2.072 | 0.01 | 0.29 | 2.096 | 2.11 | 2.068 | 344404 |
| 1737048600 | 2.066 | -0.04 | -1.90 | 2.136 | 2.136 | 2.058 | 240828 |
| 1736962200 | 2.106 | 0.01 | 0.38 | 2.102 | 2.114 | 2.05 | 545467 |
| 1736875800 | 2.098 | -0.06 | -2.69 | 2.188 | 2.188 | 2.096 | 285301 |
| 1736789400 | 2.156 | -0.06 | -2.71 | 2.24 | 2.286 | 2.14 | 568734 |
| 1736530200 | 2.216 | 0.1 | 4.73 | 2.1 | 2.244 | 2.066 | 822392 |
| 1736443800 | 2.116 | -0.13 | -5.96 | 2.2679999 | 2.2679999 | 2.108 | 960244 |
| 1736357400 | 2.25 | -0.03 | -1.40 | 2.304 | 2.37 | 2.212 | 783884 |
| 1736271000 | 2.282 | -0 | -0.17 | 2.286 | 2.31 | 2.246 | 448660 |
| 1736184600 | 2.286 | 0.04 | 1.69 | 2.2679999 | 2.31 | 2.238 | 853064 |
| 1735925400 | 2.248 | -0.06 | -2.60 | 2.36 | 2.36 | 2.202 | 1371167 |
| 1735839000 | 2.308 | 0.15 | 6.75 | 2.15 | 2.326 | 2.098 | 1568439 |
| 1735666200 | 2.162 | 0.06 | 2.95 | 2.08 | 2.18 | 2.08 | 492589 |
| 1735579800 | 2.1 | -0.04 | -2.05 | 2.198 | 2.198 | 2.088 | 1508084 |
| 1735320600 | 2.144 | 0.16 | 7.96 | 2.05 | 2.172 | 2.05 | 1652242 |
| 1735061400 | 1.986 | 0.07 | 3.76 | 1.914 | 2.004 | 1.894 | 378753 |
| 1734975000 | 1.914 | -0.01 | -0.52 | 1.925 | 1.967 | 1.879 | 760769 |
| 1734715800 | 1.924 | -0.08 | -3.99 | 2.2 | 2.2 | 1.908 | 3248761 |
| 1734629400 | 2.004 | 0.18 | 9.57 | 1.85 | 2.02 | 1.802 | 1853419 |
| 1734543000 | 1.829 | 0.05 | 2.93 | 1.777 | 1.848 | 1.77 | 486757 |
| 1734456600 | 1.777 | 0.01 | 0.85 | 1.752 | 1.802 | 1.73 | 420600 |
| 1734370200 | 1.762 | -0.07 | -3.77 | 1.8 | 1.825 | 1.726 | 830731 |
| 1734111000 | 1.831 | -0.01 | -0.54 | 1.835 | 1.851 | 1.822 | 369816 |
| 1734024600 | 1.841 | -0.02 | -1.29 | 1.865 | 1.89 | 1.83 | 573287 |
| 1733938200 | 1.865 | -0.07 | -3.67 | 1.936 | 1.939 | 1.852 | 468977 |
| 1733851800 | 1.936 | -0.03 | -1.73 | 1.95 | 2.0259999 | 1.924 | 975779 |
| 1733765400 | 1.97 | 0.04 | 2.07 | 2.0339999 | 2.0339999 | 1.942 | 812004 |
| 1733506200 | 1.93 | 0.1 | 5.35 | 1.831 | 1.934 | 1.826 | 842914 |
| 1733419800 | 1.832 | -0.1 | -5.18 | 1.966 | 1.98 | 1.832 | 970939 |
| 1733333400 | 1.932 | 0.11 | 6.04 | 1.872 | 2.02 | 1.857 | 1837994 |
| 1733247000 | 1.822 | 0.04 | 2.07 | 1.822 | 1.909 | 1.803 | 1055522 |
| 1733160600 | 1.785 | -0.06 | -3.25 | 1.808 | 1.852 | 1.781 | 704090 |
| 1732901400 | 1.845 | -0.02 | -1.02 | 1.85 | 1.899 | 1.805 | 736667 |
| 1732815000 | 1.864 | 0.02 | 0.98 | 1.872 | 1.929 | 1.847 | 736878 |
| 1732728600 | 1.846 | -0.05 | -2.43 | 1.935 | 1.966 | 1.83 | 902039 |
| 1732642200 | 1.892 | -0.12 | -6.06 | 2.02 | 2.02 | 1.876 | 998681 |
| 1732555800 | 2.0139999 | -0.04 | -1.76 | 2.06 | 2.108 | 1.995 | 822870 |
| 1732296600 | 2.05 | 0.01 | 0.49 | 2.06 | 2.064 | 2.0019999 | 435615 |
| 1732210200 | 2.04 | -0.08 | -3.68 | 2.128 | 2.164 | 2 | 546343 |
| 1732123800 | 2.118 | -0.02 | -0.75 | 2.15 | 2.166 | 2.106 | 374818 |
| 1732037400 | 2.134 | 0.02 | 1.04 | 2.114 | 2.14 | 2.074 | 383583 |
| 1731951000 | 2.112 | -0.07 | -3.12 | 2.162 | 2.178 | 2.086 | 777478 |
| 1731691800 | 2.18 | -0.16 | -6.84 | 2.236 | 2.27 | 2.114 | 1092489 |
| 1731605400 | 2.34 | -0.06 | -2.34 | 2.412 | 2.43 | 2.322 | 354562 |
| 1731519000 | 2.396 | 0.16 | 6.96 | 2.3 | 2.398 | 2.232 | 876772 |
| 1731432600 | 2.24 | -0.16 | -6.82 | 2.36 | 2.364 | 2.24 | 808220 |
| 1731346200 | 2.404 | -0.01 | -0.41 | 2.43 | 2.478 | 2.392 | 400763 |
| 1731087000 | 2.414 | -0.1 | -3.82 | 2.5179999 | 2.524 | 2.412 | 569462 |
| 1731000600 | 2.5099999 | -0.07 | -2.86 | 2.582 | 2.71 | 2.494 | 637697 |
| 1730914200 | 2.584 | -0.02 | -0.77 | 2.6 | 2.678 | 2.582 | 388481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
