VanEck ETP AG Historical Data - VSOL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
VanEck ETP AG (VSOL)
VanEck ETP AG (VSOL) Historical

VanEck ETP AG (VSOL)

6.686

-0.24

(-3.47%)

Closed 23 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	6.686	-0.24	-3.47	6.686	7.197	6.686	10742
1718901000	6.926	-0.21	-2.97	6.828	7.452	6.828	2577
1718814600	7.138	0.18	2.60	7.106	7.65	7.106	4350
1718728200	6.957	-0.24	-3.38	7.325	7.448	6.824	23014
1718641800	7.2	-0.23	-3.03	7.885	7.885	7.2	50
1718382600	7.425	-0.1	-1.37	7.425	7.978	7.425	0
1718296200	7.528	-0.42	-5.28	7.547	8.169	7.528	4221
1718209800	7.948	0.28	3.64	7.601	8.6199999	7.601	1206
1718123400	7.669	-0.33	-4.09	8.273	8.273	7.669	10923
1718037000	7.996	-0.56	-6.52	8.5	8.645	7.996	581
1717777800	8.554	-0.1	-1.13	8.554	9.35	8.554	76
1717691400	8.6519999	-0	-0.03	8.535	9.47	8.535	1078
1717605000	8.655	0.36	4.38	8.655	9.3989999	8.655	204
1717518600	8.292	0.07	0.91	8.292	8.96	8.292	1425
1717432200	8.217	-0.05	-0.60	8.9149999	8.958	8.217	45253
1717173000	8.267	-0.05	-0.63	8.967	9.0109999	8.267	1130
1717086600	8.319	-0.28	-3.22	9.007	9.1329999	8.319	4069
1717000200	8.596	0.22	2.61	9.333	9.395	8.596	25
1716913800	8.377	0.16	1.92	8.377	9.154	8.377	4375
1716827400	8.219	-0.2	-2.36	8.906	9.2	8.219	2581
1716568200	8.418	-0.43	-4.88	8.303	9.121	8.183	2200
1716481800	8.85	-0.22	-2.45	9.578	9.578	8.842	16101
1716395400	9.0719999	0.29	3.29	9.052	9.83	9.052	798
1716309000	8.783	0	0.03	9.031	9.896	8.783	1870
1716222600	8.78	0.43	5.19	9.5109999	9.677	8.78	11255
1715963400	8.347	0.36	4.55	9.042	9.15	8.347	3738
1715877000	7.984	0.79	10.92	7.984	8.86	7.984	7926
1715790600	7.198	-0.15	-2.04	7.796	8.3	7.198	2962
1715704200	7.348	0.25	3.51	7.926	7.948	7.348	477
1715617800	7.099	-0.1	-1.40	7.65	7.95	7.099	15693
1715358600	7.2	0	0.00	7.2	7.2	7.2	0
1715272200	7.2	-0.25	-3.39	7.825	7.825	7.2	873
1715185800	7.453	-0.47	-5.90	8.0079999	8.0079999	7.453	10215
1715099400	7.92	0.47	6.35	8.301	8.411	7.747	2150
1715013000	7.447	0.22	3.02	7.534	8.517	7.447	7351
1714753800	7.229	0.66	10.10	7.059	7.834	7.059	1810
1714667400	6.566	0.07	1.06	7.036	7.553	6.566	9063
1714494600	6.497	-0.42	-6.07	7.347	7.347	6.497	6000
1714408200	6.917	-0.28	-3.93	6.917	7.43	6.917	495
1714149000	7.2	-0.21	-2.87	7.228	7.813	7.2	438
1714062600	7.413	-0.61	-7.64	7.413	7.946	7.413	20
1713976200	8.026	-0.1	-1.19	8.026	8.583	8.026	2155
1713889800	8.123	0.24	3.08	8.341	8.6	7.763	10127
1713803400	7.88	0.46	6.24	7.865	8.421	7.865	829
1713544200	7.417	0.4	5.72	7.875	7.908	7.333	5574
1713457800	7.016	0.47	7.10	6.664	7.474	6.53	5682
1713371400	6.551	-0.25	-3.66	7.1	7.44	6.551	7674
1713285000	6.8	-0.53	-7.19	7.099	7.433	6.742	28012
1713198600	7.327	-1.18	-13.83	8.381	8.455	7.327	5074
1712939400	8.503	-0.31	-3.50	9.43	9.43	8.457	3
1712853000	8.811	0.21	2.44	8.8059999	9.532	8.68	10061
1712766600	8.601	-0.14	-1.59	8.601	9.378	8.601	4124
1712680200	8.74	-0.22	-2.41	9.532	9.544	8.69	410
1712593800	8.956	0.09	1.05	9.597	9.916	8.86	72980
1712334600	8.863	-0.33	-3.58	8.72	9.6	8.47	43929
1712248200	9.192	-0.91	-9.01	9.9629999	10.284	9.192	15806
1712161800	10.102	1.16	12.96	10.197	10.197	10.102	5643
1712075400	8.943	-0.57	-6.00	9.3539999	10.07	8.785	14352
1711647000	9.514	-0.2	-2.09	10.128	10.19	9.3539999	12820
1711560600	9.717	0.29	3.09	10.125	10.125	9.717	2200
1711474200	9.426	-0.23	-2.35	9.778	10.565	9.317	9190
1711387800	9.653	1.15	13.58	9.303	10.469	9.303	12482

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions