We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 18.92 | -1.96 | -9.39 | 20.109 | 21.03 | 18.92 | 5590 |
| 1737135000 | 20.88 | 0.78 | 3.90 | 20.263 | 21.62 | 20 | 2689 |
| 1737048600 | 20.097 | -0.24 | -1.19 | 20.342 | 20.679 | 19.5 | 51526 |
| 1736962200 | 20.339 | 0.52 | 2.62 | 19.462 | 21.169 | 18.963 | 107965 |
| 1736875800 | 19.819 | 0.45 | 2.32 | 19.385 | 20.469 | 19.385 | 3150 |
| 1736789400 | 19.37 | -1.74 | -8.24 | 19.082 | 19.88 | 18.271 | 564 |
| 1736530200 | 21.11 | 1.43 | 7.27 | 22.32 | 22.32 | 20.591 | 542 |
| 1736443800 | 19.68 | 0.28 | 1.44 | 19.709 | 20.48 | 19.255 | 5230 |
| 1736357400 | 19.4 | -1.2 | -5.82 | 19.62 | 20.35 | 19.25 | 215 |
| 1736271000 | 20.599 | -1.54 | -6.96 | 21.29 | 22.589 | 20.29 | 3709 |
| 1736184600 | 22.139 | 2.98 | 15.55 | 22.53 | 23.059 | 21.62 | 2844 |
| 1735925400 | 19.16 | 0.49 | 2.63 | 18.352 | 19.99 | 18.35 | 2467 |
| 1735839000 | 18.669 | 1.07 | 6.07 | 19.021 | 19.021 | 18.368 | 70 |
| 1735666200 | 17.6 | 0.73 | 4.33 | 18.265 | 18.35 | 17.53 | 130 |
| 1735579800 | 16.87 | -1.09 | -6.07 | 17.91 | 17.91 | 16.78 | 100 |
| 1735320600 | 17.96 | -0.83 | -4.42 | 18.66 | 18.83 | 17.419 | 9000 |
| 1735061400 | 18.79 | 1.54 | 8.93 | 18.96 | 19.69 | 18.72 | 510 |
| 1734975000 | 17.25 | 1.27 | 7.95 | 18.685 | 18.685 | 17.25 | 67833 |
| 1734715800 | 15.98 | -2.36 | -12.87 | 16.463 | 17.88 | 14.82 | 4118 |
| 1734629400 | 18.341 | -0.55 | -2.91 | 18.383 | 19.031 | 18.041 | 5043 |
| 1734543000 | 18.89 | -0.72 | -3.67 | 19.625 | 20.11 | 18.501 | 18930 |
| 1734456600 | 19.61 | 0.08 | 0.41 | 19.732 | 21.03 | 19.56 | 21444 |
| 1734370200 | 19.53 | -0.77 | -3.80 | 20.934 | 20.99 | 19.21 | 275 |
| 1734111000 | 20.301 | 0.84 | 4.32 | 20.239 | 20.85 | 19.546 | 31701 |
| 1734024600 | 19.46 | 1.88 | 10.67 | 20.175 | 21.18 | 19.37 | 60812 |
| 1733938200 | 17.584 | 2.58 | 17.23 | 15.176 | 17.584 | 15.176 | 10805 |
| 1733851800 | 15 | -1.39 | -8.48 | 15.635 | 16.748999 | 15 | 98322 |
| 1733765400 | 16.389 | -0.86 | -4.99 | 17.835 | 17.929 | 16.379 | 27888 |
| 1733506200 | 17.25 | -0.48 | -2.71 | 18.549 | 19.435 | 17.099 | 3500 |
| 1733419800 | 17.73 | 1.73 | 10.81 | 16.87 | 19.36 | 16.1 | 730 |
| 1733333400 | 16 | 0.27 | 1.72 | 16.25 | 16.882 | 15 | 33606 |
| 1733247000 | 15.73 | 2.13 | 15.66 | 15.47 | 15.85 | 15.36 | 40643 |
| 1733160600 | 13.6 | -1.07 | -7.29 | 14.63 | 14.63 | 13.429 | 400 |
| 1732901400 | 14.67 | 0.29 | 2.02 | 14.752 | 14.979 | 13.978 | 500 |
| 1732815000 | 14.379 | 0.88 | 6.51 | 15.62 | 15.62 | 14.349 | 215 |
| 1732728600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732642200 | 13.5 | -0.48 | -3.43 | 14.086 | 14.086 | 12.8 | 7043 |
| 1732555800 | 13.98 | -1.72 | -10.96 | 14.465 | 15.279 | 13.56 | 15163 |
| 1732296600 | 15.7 | 0.7 | 4.67 | 15.69 | 15.76 | 14.8 | 317921 |
| 1732210200 | 15 | -0.39 | -2.53 | 15.515 | 15.515 | 14.13 | 190 |
| 1732123800 | 15.39 | 0.08 | 0.52 | 15.95 | 16.75 | 15.39 | 2417 |
| 1732037400 | 15.31 | -0.39 | -2.48 | 16.76 | 16.76 | 15.23 | 5217 |
| 1731951000 | 15.7 | 1.46 | 10.25 | 16.75 | 16.75 | 15.6 | 8800 |
| 1731691800 | 14.24 | 0.29 | 2.08 | 14.355 | 14.93 | 14.22 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
