ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
110.179
-0.271
( -0.25% )
Updated: 23:34:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738603800110.45-1-0.90110.211110.588109.543215329
1738344600111.451.461.33111.036111.799111.03685857
1738258200109.99-0.09-0.08110.392110.694109.6298708
1738171800110.0770.280.25110.564110.8109.9787261
1738085400109.81.721.59109.48110.149108.945101256
1737999000108.08-2.28-2.07108.813108.885106.846271025
1737739800110.363-0.7-0.63110.771110.885110.293618
1737653400111.0641.221.11110.834111.358110.58671544
1737567000109.84100.00109.841109.841109.8410
1737480600109.8410.010.01109.853110.517109.774997
1737394200109.828-0.73-0.66110.381110.469109.47115570
1737135000110.5611.070.98109.638110.746109.595251
1737048600109.4890.210.19110.003110.1109.37103573
1736962200109.2831.821.69107.463109.426107.419103263
1736875800107.464-0.13-0.12108.326108.587107.25875326
1736789400107.589-0.17-0.15107.669108.04107.04494221
1736530200107.754-1-0.92108.734108.902107.4990631
1736443800108.7520.060.06108.549108.83108.3860198
1736357400108.6910.020.01108.63109.013108.2280787
1736271000108.675-1.03-0.93108.717109.439108.43123804
1736184600109.70.660.60109.189109.8108.73163632
1735925400109.045-0.06-0.05108.494109.096108.19110536
1735839000109.11.070.99108.263109.194108.07153662
1735666200108.0290.230.21107.493108.103107.36358364
1735579800107.8-0.71-0.66108.306108.51106.935147120
1735320600108.513-0.53-0.48109.466109.6108.124124015
1735061400109.040.980.91108.975109.187108.81849130
1734975000108.061-0.22-0.20108.415108.499107.69128805
1734715800108.2770.360.33106.968108.277105.73281916
1734629400107.92-1.77-1.61107.431108.18107.081149339
1734543000109.6910.390.36109.419109.847109.09589162
1734456600109.3-0.25-0.23109.345109.588108.9107986
1734370200109.5480.230.21109.164109.7610970115
1734111000109.313-0.4-0.36109.83109.918108.9576969
1734024600109.708-0.41-0.37109.542110.004109.25299461
1733938200110.1150.660.61109.302110.169109.192266
1733851800109.4520.480.44109.022109.691108.9685234
1733765400108.969-0.44-0.40109.558109.635108.597115374
1733506200109.4110.040.04109.03109.8108.772762
1733419800109.368-0.17-0.16109.589109.834109.1570511
1733333400109.5420.340.31109.484110.079109.2794794
1733247000109.207-0.23-0.21109.381109.409108.93591825
1733160600109.4320.830.77108.966109.679108.676102409
1732901400108.60.350.33108.043108.610853636
1732815000108.248-0.64-0.58108.292108.388108.04377204
1732728600108.88400.00108.884108.884108.8840
1732642200108.8840.470.44108.445108.99108.00189078
1732555800108.41-0.29-0.27108.898108.962108.116193722
1732296600108.7031.141.06107.714109.17107.62131027
1732210200107.5611.541.45106.455107.561106.12108904
1732123800106.0210.070.07106.454106.675105.66981408
1732037400105.948-0.1-0.10105.952106.143104.782626
1731951000106.0510.230.22105.773106.051105.34997438
1731691800105.82-1.5-1.40106.424106.566105.7979268
1731605400107.319-0.27-0.25107.693108.357107.127127649
1731519000107.590.470.43106.87107.59106.456101128
1731432600107.1250.030.03107.078107.377106.97581958
1731346200107.0951.081.02106.667107.355106.616122258
1731087000106.0171.111.05105.374106.06104.841154510
1731000600104.9110.570.55104.712104.93104.38100133
1730914200104.344.14.09104.003105.096103.826219856
1730827800100.2360.570.5799.74100.34899.50858319
173074140099.663-1.03-1.0299.86899.98799.35493067