We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 20.55 | -0.16 | -0.77 | 20.647 | 20.659 | 20.517 | 3359 |
| 1739295000 | 20.71 | -0.13 | -0.62 | 20.814 | 20.814 | 20.71 | 3272 |
| 1739208600 | 20.84 | 0.09 | 0.42 | 20.776 | 20.869 | 20.769 | 3248 |
| 1738949400 | 20.753 | 0 | 0.01 | 20.717 | 20.79 | 20.656 | 6801 |
| 1738863000 | 20.75 | 0.09 | 0.42 | 20.7 | 20.793 | 20.7 | 2144 |
| 1738776600 | 20.664 | 0.01 | 0.03 | 20.565 | 20.673 | 20.565 | 1068 |
| 1738690200 | 20.658 | -0.11 | -0.54 | 20.735 | 20.735 | 20.605 | 14762 |
| 1738603800 | 20.77 | 0.16 | 0.78 | 20.88 | 20.939 | 20.77 | 13123 |
| 1738344600 | 20.61 | 0.08 | 0.38 | 20.612 | 20.669 | 20.596 | 2568 |
| 1738258200 | 20.532 | 0 | 0.01 | 20.495 | 20.637 | 20.495 | 2693 |
| 1738171800 | 20.529 | 0.05 | 0.22 | 20.593 | 20.612 | 20.529 | 2528 |
| 1738085400 | 20.483 | 0.13 | 0.62 | 20.513 | 20.513 | 20.459 | 1265 |
| 1737999000 | 20.357 | 0.08 | 0.41 | 20.446 | 20.453 | 20.298 | 4151 |
| 1737739800 | 20.273 | -0.18 | -0.87 | 20.369 | 20.369 | 20.25 | 2882 |
| 1737653400 | 20.45 | 0.01 | 0.03 | 20.487 | 20.749 | 20.412 | 2395 |
| 1737567000 | 20.444 | -0.07 | -0.35 | 20.487 | 20.488 | 20.38 | 5789 |
| 1737480600 | 20.516 | -0.01 | -0.03 | 20.608 | 20.608 | 20.494 | 9100 |
| 1737394200 | 20.523 | -0.09 | -0.42 | 20.578 | 20.62 | 20.442 | 4629 |
| 1737135000 | 20.61 | -0.01 | -0.04 | 20.726 | 20.726 | 20.61 | 10094 |
| 1737048600 | 20.618 | -0.08 | -0.37 | 20.657 | 20.657 | 20.563 | 6932 |
| 1736962200 | 20.694 | 0.14 | 0.66 | 20.568 | 20.705 | 20.53 | 5987 |
| 1736875800 | 20.558 | -0.17 | -0.82 | 20.7 | 20.7 | 20.544 | 5095 |
| 1736789400 | 20.729 | 0.01 | 0.06 | 20.733 | 20.781 | 20.685 | 6487 |
| 1736530200 | 20.717 | 0.04 | 0.18 | 20.681 | 20.717 | 20.603 | 2883 |
| 1736443800 | 20.68 | 0.05 | 0.24 | 20.719 | 20.719 | 20.621 | 5799 |
| 1736357400 | 20.63 | 0.13 | 0.63 | 20.552 | 20.652 | 20.552 | 6150 |
| 1736271000 | 20.501 | -0.02 | -0.09 | 20.497 | 20.51 | 20.427 | 2401 |
| 1736184600 | 20.519 | -0.25 | -1.22 | 20.686 | 20.686 | 20.465 | 14409 |
| 1735925400 | 20.773 | -0.08 | -0.40 | 20.804 | 20.869 | 20.75 | 8909 |
| 1735839000 | 20.856 | 0.26 | 1.28 | 20.568 | 20.89 | 20.568 | 5063 |
| 1735666200 | 20.593 | 0.04 | 0.19 | 20.585 | 20.593 | 20.54 | 6338 |
| 1735579800 | 20.554 | 0.1 | 0.48 | 20.489 | 20.6 | 20.406 | 9300 |
| 1735320600 | 20.455 | -0.04 | -0.20 | 20.5 | 20.5 | 20.4 | 7377 |
| 1735061400 | 20.495 | -0.03 | -0.13 | 20.65 | 20.65 | 20.49 | 2100 |
| 1734975000 | 20.522 | -0 | -0.02 | 20.564 | 20.574 | 20.5 | 2762 |
| 1734715800 | 20.526 | -0.08 | -0.37 | 20.65 | 20.65 | 20.5 | 4025 |
| 1734629400 | 20.603 | 0.07 | 0.34 | 20.6 | 20.603 | 20.5 | 12674 |
| 1734543000 | 20.534 | 0.05 | 0.24 | 20.446 | 20.534 | 20.446 | 1956 |
| 1734456600 | 20.484 | 0.03 | 0.14 | 20.456 | 20.497 | 20.433 | 4650 |
| 1734370200 | 20.456 | -0.04 | -0.20 | 20.53 | 20.53 | 20.4 | 4572 |
| 1734111000 | 20.497 | -0.11 | -0.55 | 20.572 | 20.612 | 20.48 | 2805 |
| 1734024600 | 20.611 | -0.12 | -0.57 | 20.564 | 20.655 | 20.545 | 2969 |
| 1733938200 | 20.73 | 0.04 | 0.20 | 20.692 | 20.736 | 20.682 | 15232 |
| 1733851800 | 20.689 | 0.08 | 0.38 | 20.617 | 20.717 | 20.617 | 5518 |
| 1733765400 | 20.61 | -0.07 | -0.32 | 20.636 | 20.683 | 20.58 | 1938 |
| 1733506200 | 20.676 | 0.07 | 0.36 | 20.6 | 20.7 | 20.591 | 2118 |
| 1733419800 | 20.602 | -0.05 | -0.22 | 20.72 | 20.72 | 20.56 | 3154 |
| 1733333400 | 20.648 | -0.04 | -0.20 | 20.701 | 20.708 | 20.645 | 2974 |
| 1733247000 | 20.689 | -0.1 | -0.47 | 20.769 | 20.769 | 20.651 | 9723 |
| 1733160600 | 20.786 | 0.18 | 0.87 | 20.744 | 20.786 | 20.662 | 9900 |
| 1732901400 | 20.606 | 0.04 | 0.21 | 20.596 | 20.612 | 20.552 | 7004 |
| 1732815000 | 20.563 | 0.02 | 0.12 | 20.6 | 20.681 | 20.56 | 14209 |
| 1732728600 | 20.538 | -0.01 | -0.05 | 20.608 | 20.64 | 20.538 | 2588 |
| 1732642200 | 20.549 | -0.07 | -0.32 | 20.596 | 20.664 | 20.527 | 1866 |
| 1732555800 | 20.616 | -0.01 | -0.06 | 20.644 | 20.644 | 20.5 | 7883 |
| 1732296600 | 20.629 | 0.13 | 0.63 | 20.44 | 20.75 | 20.44 | 7598 |
| 1732210200 | 20.5 | 0.16 | 0.79 | 20.45 | 20.5 | 20.395 | 2441 |
| 1732123800 | 20.34 | 0.02 | 0.10 | 20.353 | 20.363 | 20.32 | 3050 |
| 1732037400 | 20.32 | 0.05 | 0.26 | 20.313 | 20.445 | 20.313 | 5598 |
| 1731951000 | 20.267 | -0.05 | -0.26 | 20.291 | 20.342 | 20.262 | 1542 |
| 1731691800 | 20.32 | -0.01 | -0.04 | 20.367 | 20.367 | 20.28 | 2417 |
| 1731605400 | 20.329 | -0.04 | -0.21 | 20.323 | 20.402 | 20.3 | 3624 |
| 1731519000 | 20.371 | 0 | 0.00 | 20.371 | 20.371 | 20.371 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
