Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
W983S | W983S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.85 | 4.80 | 5.39 | 4.815 |
W983S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W983S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 4.815 | 0.21 | 4.56% | 4.62 | 4.815 | 4.505 | 0 |
18 May 2024 | 4.605 | -0.10 | -2.13% | 4.64 | 4.675 | 4.565 | 0 |
17 May 2024 | 4.705 | -0.08 | -1.67% | 4.93 | 5.02 | 4.675 | 0 |
16 May 2024 | 4.785 | 0.45 | 10.38% | 4.51 | 4.805 | 4.45 | 200 |
15 May 2024 | 4.335 | 0.02 | 0.46% | 4.41 | 4.44 | 4.285 | 0 |
14 May 2024 | 4.315 | -0.27 | -5.89% | 4.47 | 4.535 | 4.265 | 0 |
11 May 2024 | 4.585 | -0.12 | -2.55% | 4.70 | 4.745 | 4.565 | 50 |
10 May 2024 | 4.705 | -0.06 | -1.26% | 4.75 | 4.885 | 4.705 | 0 |
09 May 2024 | 4.765 | 0.06 | 1.28% | 4.81 | 4.835 | 4.735 | 0 |
08 May 2024 | 4.705 | 0.42 | 9.80% | 4.62 | 4.735 | 4.475 | 0 |
07 May 2024 | 4.285 | 0.28 | 6.99% | 4.105 | 4.345 | 4.01 | 0 |
04 May 2024 | 4.005 | -0.55 | -12.07% | 4.30 | 4.33 | 3.93 | 73 |
03 May 2024 | 4.555 | -0.18 | -3.80% | 4.795 | 4.90 | 4.555 | 0 |
01 May 2024 | 4.735 | 0.77 | 19.42% | 4.04 | 5.13 | 3.97 | 4,407 |
30 Apr 2024 | 3.965 | -0.13 | -3.17% | 4.045 | 4.17 | 3.965 | 154 |
27 Apr 2024 | 4.095 | 0.25 | 6.50% | 3.935 | 4.095 | 3.805 | 0 |
26 Apr 2024 | 3.845 | -0.19 | -4.71% | 3.90 | 3.91 | 3.78 | 0 |
25 Apr 2024 | 4.035 | -0.16 | -3.81% | 4.275 | 4.335 | 3.985 | 0 |
24 Apr 2024 | 4.195 | 0.23 | 5.80% | 4.025 | 4.205 | 4.01 | 0 |
23 Apr 2024 | 3.965 | -0.02 | -0.50% | 3.965 | 4.10 | 3.925 | 0 |