We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 3220.21 | 25.47 | 0.80 | 3196.15 | 3222.73 | 3196.15 | 0 |
| 1727368200 | 3194.7399 | 31.79 | 1.01 | 3162.87 | 3204.3 | 3162.87 | 0 |
| 1727281800 | 3162.95 | -4.31 | -0.14 | 3166.87 | 3169.93 | 3150.3 | 0 |
| 1727195400 | 3167.26 | 12.82 | 0.41 | 3155.51 | 3173.69 | 3155.51 | 0 |
| 1727109000 | 3154.44 | -20.61 | -0.65 | 3143.77 | 3156.1 | 3131.12 | 0 |
| 1726849800 | 3175.05 | -0.02 | -0.00 | 3175.05 | 3175.46 | 3141.69 | 0 |
| 1726763400 | 3175.07 | 20.84 | 0.66 | 3155.23 | 3185.55 | 3155.23 | 0 |
| 1726677000 | 3154.23 | -15.13 | -0.48 | 3169.23 | 3170.69 | 3152.51 | 0 |
| 1726590600 | 3169.36 | 18.44 | 0.59 | 3151.58 | 3180.5 | 3151.58 | 0 |
| 1726504200 | 3150.92 | -2.5 | -0.08 | 3153.54 | 3153.54 | 3141.51 | 0 |
| 1726245000 | 3153.42 | 30.59 | 0.98 | 3123.42 | 3161.36 | 3123.42 | 0 |
| 1726158600 | 3122.83 | 17.41 | 0.56 | 3106.38 | 3140.67 | 3106.38 | 0 |
| 1726072200 | 3105.42 | 4.84 | 0.16 | 3100.78 | 3122.58 | 3092.87 | 0 |
| 1725985800 | 3100.58 | -16.12 | -0.52 | 3116.68 | 3135.73 | 3095.76 | 0 |
| 1725899400 | 3116.7 | 15.67 | 0.51 | 3101.06 | 3120.15 | 3101.06 | 0 |
| 1725640200 | 3101.03 | -23.65 | -0.76 | 3124.7 | 3133.29 | 3095.73 | 0 |
| 1725553800 | 3124.68 | 13.23 | 0.43 | 3110.39 | 3139.54 | 3104.9 | 0 |
| 1725467400 | 3111.45 | -12.44 | -0.40 | 3122.4 | 3122.4 | 3095.34 | 0 |
| 1725381000 | 3123.89 | -15.44 | -0.49 | 3138.81 | 3150.62 | 3117.4699 | 0 |
| 1725294600 | 3139.33 | -1.55 | -0.05 | 3140.67 | 3142.61 | 3122.48 | 0 |
| 1725035400 | 3140.88 | 3.41 | 0.11 | 3137.6 | 3156.84 | 3137.6 | 0 |
| 1724949000 | 3137.4699 | 12.47 | 0.40 | 3124.91 | 3142.71 | 3123.46 | 0 |
| 1724862600 | 3125 | 13.37 | 0.43 | 3114.01 | 3130.38 | 3114.01 | 0 |
| 1724776200 | 3111.63 | 9.87 | 0.32 | 3102.2 | 3117.89 | 3102.2 | 0 |
| 1724689800 | 3101.76 | 5.82 | 0.19 | 3095.54 | 3105.12 | 3091.9 | 0 |
| 1724430600 | 3095.94 | 24.38 | 0.79 | 3071.81 | 3099.55 | 3071.81 | 0 |
| 1724344200 | 3071.56 | 3.34 | 0.11 | 3068.03 | 3083.69 | 3067.12 | 0 |
| 1724257800 | 3068.2199 | 13.65 | 0.45 | 3054.8 | 3071.11 | 3054.51 | 0 |
| 1724171400 | 3054.57 | -11.7 | -0.38 | 3066.38 | 3074.4699 | 3052.96 | 0 |
| 1724085000 | 3066.27 | 21.77 | 0.72 | 3045.02 | 3072.1 | 3041.92 | 0 |
| 1723825800 | 3044.5 | 10.25 | 0.34 | 3034.1 | 3049.14 | 3032.36 | 0 |
| 1723739400 | 3034.25 | 17.04 | 0.56 | 3017.18 | 3045.93 | 3013.36 | 0 |
| 1723653000 | 3017.21 | 14.38 | 0.48 | 3006.85 | 3020.56 | 3006.85 | 0 |
| 1723566600 | 3002.83 | 19.8 | 0.66 | 2983.05 | 3002.91 | 2981.51 | 0 |
| 1723480200 | 2983.03 | -2.75 | -0.09 | 2986.34 | 3002.23 | 2977.05 | 0 |
| 1723221000 | 2985.78 | 11.28 | 0.38 | 2974.5 | 3002.73 | 2971.92 | 0 |
| 1723134600 | 2974.5 | -6.5 | -0.22 | 2980.61 | 2980.61 | 2947.91 | 0 |
| 1723048200 | 2981 | 55.51 | 1.90 | 2922.88 | 2986.93 | 2922.88 | 0 |
| 1722961800 | 2925.4899 | 0 | 0.00 | 2925.4899 | 2925.4899 | 2925.4899 | 0 |
| 1722875400 | 2925.4899 | -69 | -2.30 | 2991.25 | 2991.25 | 2883.73 | 0 |
| 1722616200 | 2994.4899 | -48.19 | -1.58 | 3041.27 | 3041.27 | 2987.55 | 0 |
| 1722529800 | 3042.68 | -56.66 | -1.83 | 3098.9 | 3098.9 | 3036.16 | 0 |
| 1722443400 | 3099.34 | 20.05 | 0.65 | 3081.06 | 3114.01 | 3081.06 | 0 |
| 1722357000 | 3079.29 | 14.14 | 0.46 | 3065.3 | 3088.96 | 3065.3 | 0 |
| 1722270600 | 3065.15 | -16.72 | -0.54 | 3082.34 | 3098 | 3062.4899 | 0 |
| 1722011400 | 3081.87 | 20.98 | 0.69 | 3062.57 | 3082.55 | 3048.84 | 0 |
| 1721925000 | 3060.89 | -21.13 | -0.69 | 3080.55 | 3080.55 | 3027.77 | 0 |
| 1721838600 | 3082.02 | -11.07 | -0.36 | 3092.45 | 3092.45 | 3063.18 | 0 |
| 1721752200 | 3093.09 | -2.87 | -0.09 | 3095.65 | 3110.54 | 3084.01 | 0 |
| 1721665800 | 3095.96 | 20.38 | 0.66 | 3081.7 | 3110.27 | 3081.7 | 0 |
| 1721406600 | 3075.58 | -9.99 | -0.32 | 3084.09 | 3084.09 | 3064.31 | 0 |
| 1721320200 | 3085.57 | 19.24 | 0.63 | 3066.95 | 3105.64 | 3066.95 | 0 |
| 1721233800 | 3066.33 | -0.04 | -0.00 | 3067.9 | 3075.85 | 3056.07 | 0 |
| 1721147400 | 3066.37 | -13.28 | -0.43 | 3078.84 | 3078.84 | 3051.63 | 0 |
| 1721061000 | 3079.65 | -34.39 | -1.10 | 3112.81 | 3112.81 | 3076.33 | 0 |
| 1720801800 | 3114.04 | 27.61 | 0.89 | 3086.71 | 3118.13 | 3086.71 | 0 |
| 1720715400 | 3086.43 | 26.99 | 0.88 | 3059.86 | 3090.45 | 3059.77 | 0 |
| 1720629000 | 3059.44 | 31.07 | 1.03 | 3028.48 | 3060.48 | 3028.48 | 0 |
| 1720542600 | 3028.37 | -28.38 | -0.93 | 3056.1 | 3056.1 | 3019.7199 | 0 |
| 1720456200 | 3056.75 | -18.08 | -0.59 | 3074.71 | 3091.41 | 3056.58 | 0 |
| 1720197000 | 3074.83 | -1.5 | -0.05 | 3076.84 | 3095.11 | 3063.91 | 0 |
| 1720110600 | 3076.33 | 15.51 | 0.51 | 3063.41 | 3079.87 | 3063.41 | 0 |
| 1720024200 | 3060.82 | 33.35 | 1.10 | 3028.07 | 3065.56 | 3028.07 | 0 |
| 1719937800 | 3027.4699 | -8.77 | -0.29 | 3036.87 | 3036.87 | 3004.7199 | 0 |
| 1719851400 | 3036.2399 | 27.28 | 0.91 | 3012.01 | 3063.35 | 3012.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
