We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 27.716 | -0.11 | -0.38 | 27.757 | 27.757 | 27.716 | 68 |
| 1719246600 | 27.823 | 0.43 | 1.57 | 27.823 | 27.823 | 27.823 | 0 |
| 1718987400 | 27.392 | 0.06 | 0.21 | 27.4 | 27.4 | 27.392 | 108 |
| 1718901000 | 27.335 | 0.03 | 0.10 | 27.426 | 27.426 | 27.335 | 30 |
| 1718814600 | 27.308 | -0.24 | -0.87 | 27.308 | 27.308 | 27.308 | 0 |
| 1718728200 | 27.548 | 0.1 | 0.36 | 27.54 | 27.548 | 27.54 | 1 |
| 1718641800 | 27.45 | -0.21 | -0.75 | 27.782 | 27.782 | 27.45 | 10 |
| 1718382600 | 27.658 | -0.48 | -1.70 | 27.658 | 27.658 | 27.658 | 0 |
| 1718296200 | 28.137 | 0.04 | 0.13 | 28.196 | 28.196 | 28.137 | 726 |
| 1718209800 | 28.1 | 0.19 | 0.68 | 28.086 | 28.1 | 28.086 | 13 |
| 1718123400 | 27.909 | 0.36 | 1.30 | 27.909 | 27.909 | 27.909 | 0 |
| 1718037000 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1717777800 | 27.55 | 0.09 | 0.33 | 27.813 | 27.813 | 27.55 | 16 |
| 1717691400 | 27.459 | -0.01 | -0.04 | 27.515 | 27.525 | 27.459 | 412 |
| 1717605000 | 27.471 | 0.35 | 1.29 | 27.289 | 27.471 | 27.289 | 1 |
| 1717518600 | 27.12 | -0.58 | -2.09 | 27.171 | 27.171 | 27.12 | 15 |
| 1717432200 | 27.7 | 0.16 | 0.58 | 27.765 | 27.765 | 27.7 | 10 |
| 1717173000 | 27.541 | -1.02 | -3.58 | 27.716 | 27.716 | 27.541 | 5 |
| 1717086600 | 28.564 | -0.09 | -0.30 | 28.425 | 28.564 | 28.425 | 5 |
| 1717000200 | 28.651 | -0.42 | -1.46 | 28.651 | 28.651 | 28.651 | 0 |
| 1716913800 | 29.075 | 0.01 | 0.03 | 29.351 | 29.351 | 29.075 | 32 |
| 1716827400 | 29.067 | -0.33 | -1.13 | 29.067 | 29.067 | 29.067 | 0 |
| 1716568200 | 29.399 | -0.81 | -2.67 | 29.399 | 29.399 | 29.399 | 0 |
| 1716481800 | 30.204 | 0.22 | 0.72 | 30.128 | 30.204 | 30.128 | 40 |
| 1716395400 | 29.987 | -0.3 | -1.00 | 29.987 | 29.987 | 29.987 | 0 |
| 1716309000 | 30.29 | 0.22 | 0.73 | 30.272 | 30.29 | 30.272 | 40 |
| 1716222600 | 30.07 | 0.09 | 0.30 | 30.07 | 30.07 | 30.07 | 0 |
| 1715963400 | 29.98 | -0.08 | -0.26 | 30.033 | 30.033 | 29.98 | 176 |
| 1715877000 | 30.057 | 0.36 | 1.22 | 30.057 | 30.057 | 30.057 | 0 |
| 1715790600 | 29.694 | 0.2 | 0.70 | 29.694 | 29.694 | 29.694 | 0 |
| 1715704200 | 29.489 | 0.26 | 0.90 | 29.489 | 29.489 | 29.489 | 0 |
| 1715617800 | 29.225 | -0.15 | -0.52 | 29.265 | 29.265 | 29.225 | 40 |
| 1715358600 | 29.377 | 0.19 | 0.65 | 29.377 | 29.377 | 29.377 | 0 |
| 1715272200 | 29.187 | -0.6 | -2.02 | 29.187 | 29.187 | 29.187 | 0 |
| 1715185800 | 29.79 | -0.01 | -0.03 | 29.79 | 29.79 | 29.79 | 0 |
| 1715099400 | 29.8 | 0.27 | 0.91 | 29.8 | 29.8 | 29.8 | 0 |
| 1715013000 | 29.532 | -0.07 | -0.23 | 29.532 | 29.532 | 29.532 | 3 |
| 1714753800 | 29.599 | 0.19 | 0.63 | 29.599 | 29.599 | 29.599 | 0 |
| 1714667400 | 29.413 | -0.65 | -2.15 | 29.413 | 29.413 | 29.413 | 0 |
| 1714494600 | 30.058 | -0.16 | -0.52 | 30.058 | 30.058 | 30.058 | 0 |
| 1714408200 | 30.216 | 0.49 | 1.65 | 30.169 | 30.216 | 30.169 | 179 |
| 1714149000 | 29.726 | -0.29 | -0.96 | 29.726 | 29.726 | 29.726 | 0 |
| 1714062600 | 30.013 | -0.03 | -0.10 | 29.799 | 30.013 | 29.799 | 16 |
| 1713976200 | 30.042 | 0.63 | 2.12 | 30.042 | 30.042 | 30.042 | 0 |
| 1713889800 | 29.417 | 0.26 | 0.90 | 29.417 | 29.417 | 29.417 | 0 |
| 1713803400 | 29.154 | 0.04 | 0.15 | 29.154 | 29.154 | 29.154 | 0 |
| 1713544200 | 29.111 | -0.37 | -1.24 | 29.039 | 29.111 | 29.039 | 3 |
| 1713457800 | 29.477 | -0.23 | -0.77 | 29.477 | 29.477 | 29.477 | 0 |
| 1713371400 | 29.705 | 0.31 | 1.06 | 29.498 | 29.705 | 29.498 | 95 |
| 1713285000 | 29.394 | -1.24 | -4.06 | 29.548 | 29.548 | 29.394 | 6 |
| 1713198600 | 30.638 | -0.49 | -1.58 | 30.707 | 30.707 | 30.638 | 173 |
| 1712939400 | 31.131 | 0.48 | 1.56 | 31.131 | 31.131 | 31.131 | 0 |
| 1712853000 | 30.652 | -0.55 | -1.75 | 30.652 | 30.652 | 30.652 | 0 |
| 1712766600 | 31.198 | 0.38 | 1.23 | 31.198 | 31.198 | 31.198 | 8 |
| 1712680200 | 30.818 | 0.26 | 0.84 | 30.818 | 30.818 | 30.818 | 0 |
| 1712593800 | 30.56 | 0.12 | 0.39 | 30.56 | 30.56 | 30.56 | 0 |
| 1712334600 | 30.441 | -0.36 | -1.15 | 30.505 | 30.559 | 30.441 | 133 |
| 1712248200 | 30.796 | -0.01 | -0.05 | 30.796 | 30.796 | 30.796 | 0 |
| 1712161800 | 30.81 | -0.25 | -0.79 | 30.944 | 30.944 | 30.81 | 8 |
| 1712075400 | 31.055 | -0.73 | -2.28 | 31.562 | 31.562 | 31.055 | 201 |
| 1711647000 | 31.78 | 0.17 | 0.54 | 31.717 | 31.78 | 31.717 | 37 |
| 1711560600 | 31.608 | -0.04 | -0.13 | 31.608 | 31.608 | 31.608 | 0 |
| 1711474200 | 31.648 | 0.12 | 0.38 | 31.513 | 31.648 | 31.513 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
