We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 4.24242424242 | 49.5 | 51.8 | 49.5 | 3168 | 50.51270753 | DE |
| 4 | 5.1 | 10.9677419355 | 46.5 | 51.8 | 45.5 | 2620 | 48.71489398 | DE |
| 12 | 5.7 | 12.4183006536 | 45.9 | 51.8 | 44 | 1789 | 47.39869897 | DE |
| 26 | 3.1 | 6.39175257732 | 48.5 | 51.8 | 44 | 1701 | 47.72898716 | DE |
| 52 | 5.1 | 10.9677419355 | 46.5 | 56 | 43.5 | 2478 | 46.64401509 | DE |
| 156 | -2 | -3.73134328358 | 53.6 | 62 | 42.3 | 2040 | 49.37941039 | DE |
| 260 | -28.4 | -35.5 | 80 | 80.8 | 35.2 | 3009 | 48.22579647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 51.6 | 1 | 1.98 | 50.6 | 51.8 | 50 | 4511 |
| 1739899800 | 50.6 | -0.4 | -0.78 | 51.2 | 51.2 | 50.6 | 1559 |
| 1739813400 | 51 | 0.6 | 1.19 | 50.6 | 51.8 | 50.4 | 5399 |
| 1739554200 | 50.4 | 0.5 | 1.00 | 50 | 50.4 | 49.9 | 3069 |
| 1739467800 | 49.9 | -0.3 | -0.60 | 50.2 | 50.4 | 49.6 | 2010 |
| 1739381400 | 50.2 | 0.5 | 1.01 | 49.5 | 50.4 | 49.5 | 3804 |
| 1739295000 | 49.7 | 1.9 | 3.97 | 47.8 | 49.8 | 47.7 | 7889 |
| 1739208600 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.6 | 2145 |
| 1738949400 | 47.8 | 0.2 | 0.42 | 47.6 | 47.8 | 47.5 | 1789 |
| 1738863000 | 47.6 | -0.1 | -0.21 | 47.6 | 47.7 | 47.6 | 1008 |
| 1738776600 | 47.7 | 0.1 | 0.21 | 47.7 | 47.7 | 47.3 | 1427 |
| 1738690200 | 47.6 | -0.1 | -0.21 | 47.7 | 47.9 | 47 | 1686 |
| 1738603800 | 47.7 | -0.1 | -0.21 | 47.9 | 47.9 | 47.5 | 2040 |
| 1738344600 | 47.8 | 0 | 0.00 | 47.9 | 48.3 | 47.7 | 3882 |
| 1738258200 | 47.8 | 0.1 | 0.21 | 47.9 | 48.2 | 47.6 | 1281 |
| 1738171800 | 47.7 | 0.5 | 1.06 | 48 | 48 | 47.5 | 4423 |
| 1738085400 | 47.2 | 0 | 0.00 | 47 | 47.5 | 46.9 | 2201 |
| 1737999000 | 47.2 | 0.6 | 1.29 | 46.5 | 47.4 | 46.5 | 1538 |
| 1737739800 | 46.6 | -0.1 | -0.21 | 46.7 | 46.7 | 45.5 | 3165 |
| 1737653400 | 46.7 | 0.4 | 0.86 | 46.5 | 47 | 46.4 | 1172 |
| 1737567000 | 46.3 | 0 | 0.00 | 46.5 | 46.5 | 46.2 | 910 |
| 1737480600 | 46.3 | 0.2 | 0.43 | 46.3 | 46.4 | 46.1 | 485 |
| 1737394200 | 46.1 | 0.3 | 0.66 | 46.5 | 46.5 | 45.6 | 3240 |
| 1737135000 | 45.8 | 0.3 | 0.66 | 46 | 46 | 45.3 | 2325 |
| 1737048600 | 45.5 | -0.9 | -1.94 | 46.2 | 46.6 | 45.5 | 1859 |
| 1736962200 | 46.4 | -0.2 | -0.43 | 46.9 | 46.9 | 46.4 | 1764 |
| 1736875800 | 46.6 | -0.3 | -0.64 | 46.9 | 47 | 46 | 1782 |
| 1736789400 | 46.9 | -0.1 | -0.21 | 47.1 | 47.2 | 46.8 | 2622 |
| 1736530200 | 47 | -0.4 | -0.84 | 47.4 | 47.5 | 47 | 1064 |
| 1736443800 | 47.4 | -0.1 | -0.21 | 47.4 | 47.6 | 47.3 | 777 |
| 1736357400 | 47.5 | -0.4 | -0.84 | 47.8 | 47.9 | 47.4 | 1319 |
| 1736271000 | 47.9 | 0.1 | 0.21 | 48 | 48 | 47.6 | 459 |
| 1736184600 | 47.8 | 0.5 | 1.06 | 47.9 | 48 | 47.5 | 1350 |
| 1735925400 | 47.3 | 0 | 0.00 | 48 | 48 | 47.3 | 1109 |
| 1735839000 | 47.3 | 1.3 | 2.83 | 47 | 47.5 | 46.9 | 1622 |
| 1735666200 | 46 | -0.4 | -0.86 | 46.4 | 47 | 46 | 703 |
| 1735579800 | 46.4 | 0.9 | 1.98 | 45.7 | 46.5 | 45.5 | 1081 |
| 1735320600 | 45.5 | 0.4 | 0.89 | 45.2 | 45.6 | 45.2 | 334 |
| 1735061400 | 45.1 | 0.3 | 0.67 | 44.9 | 45.4 | 44.9 | 850 |
| 1734975000 | 44.8 | -0.3 | -0.67 | 44.8 | 45.4 | 44.8 | 1904 |
| 1734715800 | 45.1 | -0.1 | -0.22 | 44.9 | 45.1 | 44.8 | 719 |
| 1734629400 | 45.2 | 0 | 0.00 | 45.2 | 45.5 | 45.1 | 450 |
| 1734543000 | 45.2 | 0.6 | 1.35 | 44.6 | 45.2 | 44 | 3004 |
| 1734456600 | 44.6 | -0.5 | -1.11 | 45 | 45 | 44 | 1724 |
| 1734370200 | 45.1 | -0.1 | -0.22 | 45 | 45.9 | 44.7 | 3250 |
| 1734111000 | 45.2 | -0.6 | -1.31 | 45.6 | 46 | 45.2 | 1427 |
| 1734024600 | 45.8 | -0.2 | -0.43 | 46.2 | 46.2 | 45.6 | 1002 |
| 1733938200 | 46 | -0.1 | -0.22 | 46.2 | 46.3 | 45.5 | 1356 |
| 1733851800 | 46.1 | 0.3 | 0.66 | 45.8 | 46.1 | 45.6 | 365 |
| 1733765400 | 45.8 | 0.3 | 0.66 | 45.5 | 46 | 45.5 | 2041 |
| 1733506200 | 45.5 | -0.8 | -1.73 | 46.3 | 46.3 | 45.5 | 2326 |
| 1733419800 | 46.3 | 0.2 | 0.43 | 46.1 | 46.5 | 45.7 | 1014 |
| 1733333400 | 46.1 | -0.1 | -0.22 | 46.2 | 46.2 | 45.8 | 630 |
| 1733247000 | 46.2 | 0 | 0.00 | 46.3 | 46.4 | 46.2 | 642 |
| 1733160600 | 46.2 | 0.1 | 0.22 | 46.3 | 46.4 | 46 | 511 |
| 1732901400 | 46.1 | 0.1 | 0.22 | 45.7 | 46.2 | 45.7 | 293 |
| 1732815000 | 46 | 0 | 0.00 | 46 | 46.1 | 45.7 | 637 |
| 1732728600 | 46 | 0.3 | 0.66 | 45.9 | 46.4 | 45.9 | 1559 |
| 1732642200 | 45.7 | -0.6 | -1.30 | 46.1 | 46.2 | 45.7 | 1227 |
| 1732555800 | 46.3 | -0.2 | -0.43 | 46.5 | 46.6 | 46.1 | 840 |
| 1732296600 | 46.5 | 0.2 | 0.43 | 46.3 | 46.8 | 46.3 | 1196 |
| 1732210200 | 46.3 | -0.2 | -0.43 | 46.5 | 46.5 | 46.1 | 391 |
| 1732123800 | 46.5 | 0.5 | 1.09 | 46 | 46.5 | 46 | 785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
