We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 10.7897 | -0.02 | -0.19 | 10.7897 | 10.7897 | 10.7897 | 0 |
| 1741195800 | 10.8104 | 0 | 0.00 | 10.8104 | 10.8104 | 10.8104 | 0 |
| 1741109400 | 10.8104 | -0.06 | -0.55 | 10.8104 | 10.8104 | 10.8104 | 0 |
| 1741023000 | 10.8705 | 0 | 0.00 | 10.8705 | 10.8705 | 10.8705 | 0 |
| 1740763800 | 10.8705 | -0.17 | -1.55 | 10.8705 | 10.8705 | 10.8705 | 0 |
| 1740677400 | 11.0415 | 0 | 0.00 | 11.0415 | 11.0415 | 11.0415 | 0 |
| 1740591000 | 11.0415 | 0.06 | 0.55 | 11.0415 | 11.0415 | 11.0415 | 0 |
| 1740504600 | 10.9811 | -0.12 | -1.10 | 10.9811 | 10.9811 | 10.9811 | 0 |
| 1740418200 | 11.1037 | -0.08 | -0.76 | 11.1037 | 11.1037 | 11.1037 | 0 |
| 1740159000 | 11.1883 | -0.05 | -0.41 | 11.1883 | 11.1883 | 11.1883 | 0 |
| 1740072600 | 11.234 | -0.05 | -0.46 | 11.234 | 11.234 | 11.234 | 0 |
| 1739986200 | 11.2859 | -0.03 | -0.29 | 11.2859 | 11.2859 | 11.2859 | 0 |
| 1739899800 | 11.319 | 0.08 | 0.75 | 11.319 | 11.319 | 11.319 | 0 |
| 1739813400 | 11.2351 | 0.02 | 0.18 | 11.2351 | 11.2351 | 11.2351 | 0 |
| 1739554200 | 11.2145 | 0.11 | 1.03 | 11.2145 | 11.2145 | 11.2145 | 0 |
| 1739467800 | 11.0998 | -0.01 | -0.05 | 11.0368 | 11.0998 | 11.0368 | 50082 |
| 1739381400 | 11.1055 | 0.02 | 0.14 | 11.1091 | 11.1371 | 11.0716 | 64318 |
| 1739295000 | 11.0898 | 0.07 | 0.59 | 11.0068 | 11.0898 | 11.0068 | 88962 |
| 1739208600 | 11.0243 | -0.11 | -0.99 | 11.0243 | 11.0243 | 11.0243 | 0 |
| 1738949400 | 11.1346 | -0.07 | -0.63 | 11.1288 | 11.169 | 11.1202 | 8241 |
| 1738863000 | 11.2053 | 0.16 | 1.44 | 11.2053 | 11.2053 | 11.2053 | 0 |
| 1738776600 | 11.0464 | -0.06 | -0.55 | 11.0464 | 11.0464 | 11.0464 | 0 |
| 1738690200 | 11.1074 | 0.08 | 0.68 | 11.1074 | 11.1074 | 11.1074 | 0 |
| 1738603800 | 11.0319 | -0.29 | -2.56 | 11.0319 | 11.0319 | 11.0319 | 0 |
| 1738344600 | 11.3215 | 0.17 | 1.48 | 11.3215 | 11.3215 | 11.3215 | 0 |
| 1738258200 | 11.1563 | -0.2 | -1.78 | 11.2694 | 11.2694 | 11.1563 | 12420 |
| 1738171800 | 11.3587 | 0.32 | 2.94 | 11.3587 | 11.3587 | 11.3587 | 0 |
| 1738085400 | 11.0341 | 0 | 0.00 | 11.0341 | 11.0341 | 11.0341 | 0 |
| 1737999000 | 11.0341 | -0.28 | -2.50 | 11.1134 | 11.1134 | 11 | 2128 |
| 1737739800 | 11.3173 | 0.09 | 0.81 | 11.3173 | 11.3173 | 11.3173 | 0 |
| 1737653400 | 11.2263 | -0 | -0.01 | 11.2263 | 11.2263 | 11.2263 | 0 |
| 1737567000 | 11.2279 | 0.28 | 2.56 | 11.2279 | 11.2279 | 11.2279 | 0 |
| 1737480600 | 10.9472 | 0 | 0.00 | 10.9472 | 10.9472 | 10.9472 | 0 |
| 1737394200 | 10.9472 | 0 | 0.00 | 10.9472 | 10.9472 | 10.9472 | 0 |
| 1737135000 | 10.9472 | -0.05 | -0.45 | 10.9472 | 10.9472 | 10.9472 | 0 |
| 1737048600 | 10.9968 | 0.33 | 3.08 | 10.9968 | 10.9968 | 10.9968 | 0 |
| 1736962200 | 10.668 | -0.08 | -0.71 | 10.668 | 10.668 | 10.668 | 0 |
| 1736875800 | 10.7442 | 0.05 | 0.43 | 10.7442 | 10.7442 | 10.7442 | 0 |
| 1736789400 | 10.6984 | -0.22 | -2.02 | 10.6984 | 10.6984 | 10.6984 | 0 |
| 1736530200 | 10.9185 | 0 | 0.00 | 10.9185 | 10.9185 | 10.9185 | 0 |
| 1736443800 | 10.9185 | -0.07 | -0.60 | 10.9185 | 10.9185 | 10.9185 | 0 |
| 1736357400 | 10.9839 | 0.02 | 0.18 | 10.9839 | 10.9839 | 10.9839 | 0 |
| 1736271000 | 10.9639 | 0.02 | 0.21 | 10.9639 | 10.9639 | 10.9639 | 0 |
| 1736184600 | 10.9411 | 0.28 | 2.62 | 10.9411 | 10.9411 | 10.9411 | 75 |
| 1735925400 | 10.6618 | -0.07 | -0.66 | 10.6618 | 10.6618 | 10.6618 | 0 |
| 1735839000 | 10.7325 | 0 | 0.00 | 10.7325 | 10.7325 | 10.7325 | 0 |
| 1735666200 | 10.7325 | -0.04 | -0.41 | 10.7325 | 10.7325 | 10.7325 | 0 |
| 1735579800 | 10.777 | -0.28 | -2.56 | 10.777 | 10.777 | 10.777 | 0 |
| 1735320600 | 11.0596 | 0.3 | 2.79 | 11.0576 | 11.0596 | 11.0576 | 100000 |
| 1735061400 | 10.7597 | 0 | 0.00 | 10.7597 | 10.7597 | 10.7597 | 0 |
| 1734975000 | 10.7597 | -0.27 | -2.48 | 10.7597 | 10.7597 | 10.7597 | 0 |
| 1734715800 | 11.0335 | 0 | 0.00 | 11.0335 | 11.0335 | 11.0335 | 0 |
| 1734629400 | 11.0335 | 0 | 0.00 | 11.0335 | 11.0335 | 11.0335 | 0 |
| 1734543000 | 11.0335 | 0 | 0.00 | 11.0335 | 11.0335 | 11.0335 | 0 |
| 1734456600 | 11.0335 | 0.02 | 0.21 | 11.0335 | 11.0335 | 11.0335 | 0 |
| 1734370200 | 11.0101 | -0.1 | -0.90 | 11.0101 | 11.0101 | 11.0101 | 0 |
| 1734111000 | 11.1096 | 0.03 | 0.27 | 11.0797 | 11.1096 | 11.0797 | 16103 |
| 1734024600 | 11.0801 | -0.01 | -0.13 | 11.0801 | 11.0801 | 11.0801 | 0 |
| 1733938200 | 11.0942 | 0 | 0.00 | 11.0942 | 11.0942 | 11.0942 | 0 |
| 1733851800 | 11.0942 | -0 | -0.04 | 11.0942 | 11.0942 | 11.0942 | 0 |
| 1733765400 | 11.0983 | 0 | 0.00 | 11.0983 | 11.0983 | 11.0983 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
