We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 18.797 | 0.1 | 0.52 | 18.593 | 18.8 | 18.593 | 25 |
| 1741627800 | 18.7 | -0.03 | -0.18 | 18.676 | 18.7 | 18.676 | 0 |
| 1741368600 | 18.734 | 0.05 | 0.29 | 18.734 | 18.734 | 18.734 | 0 |
| 1741282200 | 18.68 | 0.05 | 0.27 | 18.68 | 18.68 | 18.68 | 2064 |
| 1741195800 | 18.63 | 0.13 | 0.72 | 18.63 | 18.63 | 18.63 | 0 |
| 1741109400 | 18.497 | -0.15 | -0.82 | 18.497 | 18.497 | 18.497 | 0 |
| 1741023000 | 18.65 | -0.01 | -0.05 | 18.65 | 18.65 | 18.65 | 0 |
| 1740763800 | 18.659 | -0.04 | -0.24 | 18.659 | 18.659 | 18.659 | 0 |
| 1740677400 | 18.703 | -0.11 | -0.58 | 18.703 | 18.703 | 18.703 | 0 |
| 1740591000 | 18.813 | 0.21 | 1.15 | 18.813 | 18.813 | 18.813 | 0 |
| 1740504600 | 18.6 | -0.27 | -1.43 | 18.6 | 18.6 | 18.6 | 0 |
| 1740418200 | 18.869 | -0.15 | -0.80 | 18.869 | 18.869 | 18.869 | 0 |
| 1740159000 | 19.022 | -0.22 | -1.13 | 19.022 | 19.022 | 19.022 | 0 |
| 1740072600 | 19.24 | 0.31 | 1.61 | 19.151 | 19.24 | 19.151 | 330 |
| 1739986200 | 18.935 | 0 | 0.03 | 18.935 | 18.935 | 18.935 | 0 |
| 1739899800 | 18.93 | -0.09 | -0.47 | 18.826 | 18.93 | 18.826 | 847 |
| 1739813400 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1739554200 | 19.02 | -0.16 | -0.83 | 19.02 | 19.02 | 19.02 | 0 |
| 1739467800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1739381400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1739295000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1739208600 | 19.18 | 0.22 | 1.17 | 18.649 | 19.18 | 18.649 | 11 |
| 1738949400 | 18.959 | 0.35 | 1.89 | 18.959 | 18.959 | 18.959 | 0 |
| 1738863000 | 18.607 | 0 | 0.00 | 18.607 | 18.607 | 18.607 | 0 |
| 1738776600 | 18.607 | 0.16 | 0.85 | 18.607 | 18.607 | 18.607 | 0 |
| 1738690200 | 18.451 | -0.07 | -0.37 | 18.451 | 18.451 | 18.451 | 0 |
| 1738603800 | 18.52 | -0.01 | -0.05 | 18.52 | 18.52 | 18.52 | 0 |
| 1738344600 | 18.53 | -0.09 | -0.48 | 18.53 | 18.53 | 18.53 | 0 |
| 1738258200 | 18.62 | 0.49 | 2.68 | 18.446 | 18.62 | 18.446 | 296 |
| 1738171800 | 18.134 | -0.05 | -0.25 | 18.134 | 18.134 | 18.134 | 0 |
| 1738085400 | 18.18 | 0.02 | 0.11 | 18.18 | 18.18 | 18.18 | 0 |
| 1737999000 | 18.16 | -0.35 | -1.89 | 18.185 | 18.26 | 18.16 | 202 |
| 1737739800 | 18.51 | 0.13 | 0.70 | 18.51 | 18.51 | 18.51 | 0 |
| 1737653400 | 18.382 | -0.13 | -0.71 | 18.382 | 18.382 | 18.382 | 0 |
| 1737567000 | 18.514 | -0.19 | -0.99 | 18.514 | 18.514 | 18.514 | 0 |
| 1737480600 | 18.7 | -0.11 | -0.57 | 18.7 | 18.7 | 18.7 | 0 |
| 1737394200 | 18.808 | -0.15 | -0.80 | 18.808 | 18.808 | 18.808 | 0 |
| 1737135000 | 18.96 | 0.14 | 0.74 | 18.925 | 18.96 | 18.925 | 300 |
| 1737048600 | 18.82 | 0.32 | 1.73 | 18.82 | 18.82 | 18.82 | 0 |
| 1736962200 | 18.5 | -0.12 | -0.67 | 18.5 | 18.5 | 18.5 | 0 |
| 1736875800 | 18.624 | -0.12 | -0.62 | 18.624 | 18.624 | 18.624 | 0 |
| 1736789400 | 18.74 | 0.05 | 0.27 | 18.74 | 18.74 | 18.74 | 0 |
| 1736530200 | 18.69 | 0.35 | 1.93 | 18.69 | 18.69 | 18.69 | 125 |
| 1736443800 | 18.337 | 0.07 | 0.39 | 18.337 | 18.337 | 18.337 | 0 |
| 1736357400 | 18.266 | 0.29 | 1.62 | 18.266 | 18.266 | 18.266 | 0 |
| 1736271000 | 17.975 | 0.07 | 0.40 | 17.975 | 17.975 | 17.975 | 0 |
| 1736184600 | 17.903 | -0.11 | -0.59 | 17.903 | 17.903 | 17.903 | 0 |
| 1735925400 | 18.01 | -0.05 | -0.26 | 18.01 | 18.01 | 18.01 | 0 |
| 1735839000 | 18.057 | 0.05 | 0.26 | 18.057 | 18.057 | 18.057 | 0 |
| 1735666200 | 18.01 | -0.05 | -0.25 | 18.01 | 18.01 | 18.01 | 0 |
| 1735579800 | 18.055 | 0.11 | 0.58 | 18.055 | 18.055 | 18.055 | 0 |
| 1735320600 | 17.95 | -0.19 | -1.02 | 17.95 | 17.95 | 17.95 | 0 |
| 1735061400 | 18.135 | 0.03 | 0.17 | 18.135 | 18.135 | 18.135 | 0 |
| 1734975000 | 18.105 | 0.17 | 0.95 | 18.105 | 18.105 | 18.105 | 0 |
| 1734715800 | 17.935 | 0.04 | 0.20 | 17.935 | 17.935 | 17.935 | 0 |
| 1734629400 | 17.9 | -0.17 | -0.94 | 18.14 | 18.14 | 17.9 | 60 |
| 1734543000 | 18.07 | -0.05 | -0.28 | 18.07 | 18.07 | 18.07 | 0 |
| 1734456600 | 18.12 | -0.19 | -1.01 | 18.12 | 18.12 | 18.12 | 0 |
| 1734370200 | 18.305 | -0.18 | -0.97 | 18.305 | 18.305 | 18.305 | 0 |
| 1734111000 | 18.485 | -0.21 | -1.12 | 18.485 | 18.485 | 18.485 | 0 |
| 1734024600 | 18.694 | 0.15 | 0.79 | 18.694 | 18.694 | 18.694 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
