Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi ETF ICAV | WESE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.344 | 0.54% | 64.091 | 01:31:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.091 | 64.091 | 64.091 | 64.091 | 63.747 |
WESE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WESE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 64.091 | 0.34 | 0.54% | 64.091 | 64.091 | 64.091 | 0 |
| 31 May 2024 | 63.747 | -0.58 | -0.90% | 63.747 | 63.747 | 63.747 | 0 |
| 30 May 2024 | 64.327 | -0.73 | -1.13% | 64.327 | 64.327 | 64.327 | 0 |
| 29 May 2024 | 65.06 | -0.04 | -0.06% | 65.06 | 65.06 | 65.06 | 0 |
| 28 May 2024 | 65.097 | 0.31 | 0.48% | 64.958 | 65.097 | 64.958 | 324 |
| 25 May 2024 | 64.785 | -0.94 | -1.42% | 64.785 | 64.785 | 64.785 | 0 |
| 24 May 2024 | 65.721 | 0.09 | 0.14% | 65.721 | 65.721 | 65.721 | 0 |
| 23 May 2024 | 65.632 | 0.08 | 0.11% | 65.632 | 65.632 | 65.632 | 0 |
| 22 May 2024 | 65.557 | -0.16 | -0.24% | 65.557 | 65.557 | 65.557 | 0 |
| 21 May 2024 | 65.718 | 0.14 | 0.21% | 65.718 | 65.718 | 65.718 | 0 |
| 18 May 2024 | 65.579 | 0.02 | 0.03% | 65.579 | 65.579 | 65.579 | 0 |
| 17 May 2024 | 65.562 | 0.36 | 0.55% | 65.771 | 65.771 | 65.562 | 355 |
| 16 May 2024 | 65.204 | 0.36 | 0.56% | 65.204 | 65.204 | 65.204 | 0 |
| 15 May 2024 | 64.84 | -0.20 | -0.31% | 64.84 | 64.84 | 64.84 | 0 |
| 14 May 2024 | 65.039 | 0.11 | 0.17% | 65.039 | 65.039 | 65.039 | 0 |
| 11 May 2024 | 64.926 | 0.71 | 1.10% | 64.926 | 64.926 | 64.926 | 0 |
| 10 May 2024 | 64.22 | -0.17 | -0.26% | 64.22 | 64.22 | 64.22 | 0 |
| 09 May 2024 | 64.389 | 0.02 | 0.04% | 64.389 | 64.389 | 64.389 | 0 |
| 08 May 2024 | 64.366 | 0.38 | 0.60% | 64.366 | 64.366 | 64.366 | 0 |
| 07 May 2024 | 63.984 | 0.25 | 0.39% | 63.984 | 63.984 | 63.984 | 0 |
| 04 May 2024 | 63.735 | 0.41 | 0.65% | 63.341 | 63.746 | 63.341 | 1,909 |
| 03 May 2024 | 63.325 | -0.53 | -0.83% | 63.213 | 63.381 | 63.213 | 2,352 |
