Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | WETH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.209 | -0.60% | 34.35 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.213 | 34.161 | 34.35 | 34.35 | 34.559 |
WETH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 34.35 | -0.21 | -0.60% | 34.213 | 34.35 | 34.161 | 435 |
| 07 Jun 2024 | 34.559 | 0.39 | 1.14% | 34.558 | 34.598 | 34.50 | 474 |
| 06 Jun 2024 | 34.17 | 0.36 | 1.06% | 34.26 | 34.26 | 34.15 | 555 |
| 05 Jun 2024 | 33.81 | -0.55 | -1.60% | 33.761 | 33.81 | 33.761 | 50 |
| 04 Jun 2024 | 34.359 | 0.03 | 0.08% | 34.482 | 34.60 | 34.327 | 5,963 |
| 01 Jun 2024 | 34.33 | 0.44 | 1.30% | 33.752 | 34.33 | 33.752 | 100 |
| 31 May 2024 | 33.891 | -0.11 | -0.32% | 33.80 | 33.891 | 33.80 | 84 |
| 30 May 2024 | 34.001 | -0.99 | -2.83% | 34.68 | 34.68 | 34.001 | 118 |
| 29 May 2024 | 34.99 | -0.16 | -0.46% | 34.616 | 34.99 | 34.591 | 302 |
| 28 May 2024 | 35.15 | 1.67 | 4.99% | 35.16 | 35.23 | 35.15 | 274 |
| 25 May 2024 | 33.48 | -1.00 | -2.90% | 33.168 | 33.48 | 33.10 | 1,442 |
| 24 May 2024 | 34.48 | 1.18 | 3.54% | 34.125 | 35.369 | 34.00 | 5,604 |
| 23 May 2024 | 33.30 | -1.08 | -3.14% | 33.92 | 33.92 | 33.295 | 1,132 |
| 22 May 2024 | 34.38 | 6.49 | 23.25% | 32.91 | 34.38 | 32.91 | 533 |
| 21 May 2024 | 27.894 | 0.73 | 2.70% | 27.67 | 27.894 | 27.67 | 835 |
| 18 May 2024 | 27.16 | 0.23 | 0.85% | 26.671 | 27.16 | 26.671 | 44 |
| 17 May 2024 | 26.93 | 0.74 | 2.83% | 27.079 | 27.079 | 26.93 | 77 |
| 16 May 2024 | 26.188 | -0.12 | -0.46% | 26.188 | 26.188 | 26.188 | 37 |
| 15 May 2024 | 26.308 | -0.43 | -1.60% | 26.336 | 26.336 | 26.308 | 372 |
| 14 May 2024 | 26.737 | -0.88 | -3.20% | 26.556 | 26.737 | 26.556 | 79 |
| 11 May 2024 | 27.621 | 0.65 | 2.41% | 27.621 | 27.621 | 27.621 | 0 |
| 10 May 2024 | 26.971 | -0.20 | -0.73% | 27.217 | 27.217 | 26.971 | 190 |
| 09 May 2024 | 27.17 | -0.83 | -2.96% | 27.40 | 27.40 | 27.17 | 335 |
