We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 5.76923076923 | 104 | 110 | 103 | 675 | 107.4970385 | DE |
| 4 | 5 | 4.7619047619 | 105 | 110 | 102 | 345 | 106.12119749 | DE |
| 12 | 20 | 22.2222222222 | 90 | 111 | 86.8 | 915 | 105.56349371 | DE |
| 26 | 34.8 | 46.2765957447 | 75.2 | 111 | 65 | 687 | 95.688719 | DE |
| 52 | 44 | 66.6666666667 | 66 | 111 | 56.4 | 632 | 85.25964233 | DE |
| 156 | 16.2 | 17.2707889126 | 93.8 | 111 | 56.4 | 461 | 82.98852034 | DE |
| 260 | 16.2 | 17.2707889126 | 93.8 | 111 | 56.4 | 461 | 82.98852034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 110 | 0 | 0.00 | 108 | 110 | 108 | 402 |
| 1735061400 | 110 | 1 | 0.92 | 109 | 110 | 108 | 276 |
| 1734975000 | 109 | 4.5 | 4.31 | 107 | 109 | 106.5 | 1012 |
| 1734715800 | 104.5 | 1.5 | 1.46 | 104 | 104.5 | 103 | 738 |
| 1734629400 | 103 | -1 | -0.96 | 103.5 | 104 | 103 | 146 |
| 1734543000 | 104 | -0.5 | -0.48 | 104.5 | 104.5 | 104 | 97 |
| 1734456600 | 104.5 | -1.5 | -1.42 | 106 | 106 | 104.5 | 179 |
| 1734370200 | 106 | 4 | 3.92 | 103.5 | 106 | 103.5 | 355 |
| 1734111000 | 102 | -1.5 | -1.45 | 103.5 | 103.5 | 102 | 292 |
| 1734024600 | 103.5 | -0.5 | -0.48 | 105 | 105 | 103.5 | 137 |
| 1733938200 | 104 | 0.5 | 0.48 | 104.5 | 105 | 103.5 | 121 |
| 1733851800 | 103.5 | 0 | 0.00 | 103.5 | 104.5 | 103 | 86 |
| 1733765400 | 103.5 | -1 | -0.96 | 107 | 107 | 103.5 | 355 |
| 1733506200 | 104.5 | -4 | -3.69 | 109.5 | 109.5 | 104.5 | 598 |
| 1733419800 | 108.5 | 0 | 0.00 | 108.5 | 110 | 108.5 | 334 |
| 1733333400 | 108.5 | 2.5 | 2.36 | 107.5 | 108.5 | 107.5 | 514 |
| 1733247000 | 106 | -0.5 | -0.47 | 108 | 108 | 106 | 326 |
| 1733160600 | 106.5 | 1 | 0.95 | 106 | 108 | 106 | 576 |
| 1732901400 | 105.5 | 0.5 | 0.48 | 105 | 106 | 105 | 71 |
| 1732815000 | 105 | -0.5 | -0.47 | 105.5 | 106 | 105 | 99 |
| 1732728600 | 105.5 | 0 | 0.00 | 105.5 | 106.5 | 105.5 | 461 |
| 1732642200 | 105.5 | -2 | -1.86 | 106.5 | 106.5 | 105.5 | 56 |
| 1732555800 | 107.5 | -1 | -0.92 | 108.5 | 108.5 | 105.5 | 900 |
| 1732296600 | 108.5 | 3.5 | 3.33 | 105 | 108.5 | 105 | 189 |
| 1732210200 | 105 | 1 | 0.96 | 104 | 105.5 | 104 | 320 |
| 1732123800 | 104 | -1 | -0.95 | 105 | 105.5 | 104 | 121 |
| 1732037400 | 105 | -2 | -1.87 | 106.5 | 106.5 | 104 | 439 |
| 1731951000 | 107 | -1.5 | -1.38 | 108 | 108 | 106.5 | 263 |
| 1731691800 | 108.5 | -0.5 | -0.46 | 109 | 109.5 | 108.5 | 339 |
| 1731605400 | 109 | 0 | 0.00 | 109 | 110 | 109 | 488 |
| 1731519000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731432600 | 109 | 0 | 0.00 | 109 | 110 | 109 | 1618 |
| 1731346200 | 109 | 0 | 0.00 | 108.5 | 110 | 105.5 | 1265 |
| 1731087000 | 109 | -1 | -0.91 | 110.5 | 110.5 | 109 | 664 |
| 1731000600 | 110 | 0 | 0.00 | 110 | 110.5 | 110 | 103 |
| 1730914200 | 110 | 0 | 0.00 | 110 | 111 | 108.5 | 914 |
| 1730827800 | 110 | 2.5 | 2.33 | 107.5 | 110 | 106.5 | 2709 |
| 1730741400 | 107.5 | 1 | 0.94 | 107 | 108.5 | 105.5 | 4631 |
| 1730482200 | 106.5 | 1 | 0.95 | 105 | 106.5 | 105 | 710 |
| 1730395800 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105 | 918 |
| 1730309400 | 105.5 | -0.5 | -0.47 | 105 | 106 | 105 | 509 |
| 1730223000 | 106 | 1 | 0.95 | 104.5 | 107 | 104.5 | 851 |
| 1730136600 | 105 | -1 | -0.94 | 105 | 106.5 | 104 | 313 |
| 1729873800 | 106 | 2.5 | 2.42 | 103 | 107 | 103 | 2039 |
| 1729787400 | 103.5 | -2 | -1.90 | 105 | 105 | 100.5 | 2046 |
| 1729701000 | 105.5 | -0.5 | -0.47 | 106 | 106 | 105 | 511 |
| 1729614600 | 106 | 0 | 0.00 | 106 | 106.5 | 105 | 1430 |
| 1729528200 | 106 | 0 | 0.00 | 105 | 107 | 105 | 2886 |
| 1729269000 | 106 | 17.8 | 20.18 | 99 | 107 | 98.6 | 14100 |
| 1729182600 | 88.2 | -0.4 | -0.45 | 88.6 | 88.6 | 88.2 | 113 |
| 1729096200 | 88.6 | 0.8 | 0.91 | 87.6 | 88.6 | 87.6 | 86 |
| 1729009800 | 87.8 | -0.2 | -0.23 | 88 | 88.2 | 87.8 | 313 |
| 1728923400 | 88 | 1 | 1.15 | 88.2 | 89 | 87.6 | 479 |
| 1728664200 | 87 | -2 | -2.25 | 87 | 88 | 87 | 155 |
| 1728577800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728491400 | 89 | -1 | -1.11 | 89.2 | 89.2 | 86.8 | 533 |
| 1728405000 | 90 | -0.2 | -0.22 | 89.2 | 90 | 89.2 | 111 |
| 1728318600 | 90.2 | -0.2 | -0.22 | 90.4 | 90.4 | 89.2 | 465 |
| 1728059400 | 90.4 | 0.2 | 0.22 | 90 | 91.6 | 90 | 875 |
| 1727973000 | 90.2 | -0.4 | -0.44 | 90.2 | 90.6 | 89.6 | 763 |
| 1727886600 | 90.6 | -1.8 | -1.95 | 90.2 | 90.6 | 89.2 | 441 |
| 1727800200 | 92.4 | -0.6 | -0.65 | 93 | 93 | 92.4 | 206 |
| 1727713800 | 93 | 0.4 | 0.43 | 93 | 93 | 92.8 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
