Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whats Cooking Group NVSA | WHATS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.00 | 76.00 | 76.00 | 76.00 | 76.00 |
WHATS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.20 | 76.40 | 75.60 | 76.20 | 177 | -0.20 | -0.26% |
| 1 Month | 77.00 | 77.40 | 75.20 | 75.64 | 305 | -1.00 | -1.30% |
| 3 Months | 65.40 | 83.00 | 63.60 | 74.66 | 854 | 10.60 | 16.21% |
| 6 Months | 65.00 | 83.00 | 56.40 | 70.99 | 572 | 11.00 | 16.92% |
| 1 Year | 86.40 | 86.40 | 56.40 | 71.93 | 398 | -10.40 | -12.04% |
| 3 Years | 93.80 | 94.00 | 56.40 | 72.20 | 381 | -17.80 | -18.98% |
| 5 Years | 93.80 | 94.00 | 56.40 | 72.20 | 381 | -17.80 | -18.98% |
WHATS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 145 |
| 17 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.40 | 76.00 | 180 |
| 16 May 2024 | 76.00 | -0.40 | -0.52% | 76.00 | 76.00 | 76.00 | 22 |
| 15 May 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0.00 |
| 14 May 2024 | 76.40 | 0.40 | 0.53% | 76.00 | 76.40 | 75.60 | 352 |
| 11 May 2024 | 76.00 | -0.20 | -0.26% | 76.20 | 76.40 | 76.00 | 153 |
| 10 May 2024 | 76.20 | 0.20 | 0.26% | 76.40 | 76.40 | 76.20 | 21 |
| 09 May 2024 | 76.00 | 0.60 | 0.80% | 75.40 | 76.00 | 75.40 | 642 |
| 08 May 2024 | 75.40 | 0.00 | 0.00% | 75.40 | 75.80 | 75.40 | 446 |
| 07 May 2024 | 75.40 | 0.00 | 0.00% | 75.40 | 75.80 | 75.40 | 192 |
| 04 May 2024 | 75.40 | 0.00 | 0.00% | 75.40 | 76.00 | 75.40 | 153 |
| 03 May 2024 | 75.40 | 0.00 | 0.00% | 75.80 | 75.80 | 75.40 | 455 |
| 01 May 2024 | 75.40 | -0.20 | -0.26% | 76.00 | 76.00 | 75.20 | 2,109 |
| 30 Apr 2024 | 75.60 | 0.20 | 0.27% | 75.60 | 75.60 | 75.60 | 56 |
| 27 Apr 2024 | 75.40 | 0.00 | 0.00% | 75.40 | 75.40 | 75.40 | 5 |
| 26 Apr 2024 | 75.40 | -0.20 | -0.26% | 75.60 | 76.20 | 75.40 | 55 |
| 25 Apr 2024 | 75.60 | 0.00 | 0.00% | 76.00 | 76.40 | 75.60 | 326 |
| 24 Apr 2024 | 75.60 | -0.80 | -1.05% | 76.20 | 76.20 | 75.60 | 117 |
| 23 Apr 2024 | 76.40 | -0.80 | -1.04% | 77.40 | 77.40 | 75.80 | 194 |
| 20 Apr 2024 | 77.20 | 0.20 | 0.26% | 77.00 | 77.20 | 77.00 | 18 |
| 19 Apr 2024 | 77.00 | -0.40 | -0.52% | 77.40 | 77.40 | 77.00 | 325 |
