Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares World Equity High Income UCITS ETF USD | WINA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.20 | 01:37:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.20 | 5.20 |
WINA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 14 Jun 2024 | 5.20 | 0.10 | 1.92% | 5.20 | 5.20 | 5.20 | 10 |
| 13 Jun 2024 | 5.102 | 0.00 | 0.00% | 5.102 | 5.102 | 5.102 | 0 |
| 12 Jun 2024 | 5.102 | -0.02 | -0.40% | 5.102 | 5.102 | 5.102 | 0 |
| 11 Jun 2024 | 5.1226 | 0.00 | 0.00% | 5.1226 | 5.1226 | 5.1226 | 0 |
| 08 Jun 2024 | 5.1226 | 0.00 | 0.00% | 5.1226 | 5.1226 | 5.1226 | 0 |
| 07 Jun 2024 | 5.1226 | 0.00 | 0.00% | 5.1226 | 5.1226 | 5.1226 | 0 |
| 06 Jun 2024 | 5.1226 | 0.00 | 0.00% | 5.1226 | 5.1226 | 5.1226 | 0 |
| 05 Jun 2024 | 5.1226 | -0.02 | -0.31% | 5.1226 | 5.1226 | 5.1226 | 162 |
| 04 Jun 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
| 01 Jun 2024 | 5.1384 | 0.00 | 0.00% | 5.1384 | 5.1384 | 5.1384 | 0 |
| 31 May 2024 | 5.1384 | 0.00 | 0.00% | 5.1384 | 5.1384 | 5.1384 | 0 |
| 30 May 2024 | 5.1384 | 0.00 | 0.00% | 5.1384 | 5.1384 | 5.1384 | 0 |
| 29 May 2024 | 5.1384 | 0.01 | 0.17% | 5.1384 | 5.1384 | 5.1384 | 500 |
| 28 May 2024 | 5.1299 | 0.00 | 0.00% | 5.1299 | 5.1299 | 5.1299 | 0 |
| 25 May 2024 | 5.1299 | 0.00 | 0.00% | 5.1299 | 5.1299 | 5.1299 | 0 |
| 24 May 2024 | 5.1299 | 0.00 | 0.00% | 5.1299 | 5.1299 | 5.1299 | 0 |
| 23 May 2024 | 5.1299 | 0.13 | 2.61% | 5.1299 | 5.1299 | 5.1299 | 0 |
| 22 May 2024 | 4.9993 | -0.13 | -2.50% | 4.9993 | 4.9993 | 4.9993 | 0 |
| 21 May 2024 | 5.1277 | 0.06 | 1.26% | 5.125 | 5.1277 | 5.125 | 46 |
| 18 May 2024 | 5.064 | 0.00 | 0.00% | 5.064 | 5.064 | 5.064 | 0 |
| 17 May 2024 | 5.064 | 0.00 | 0.00% | 5.064 | 5.064 | 5.064 | 0 |
| 16 May 2024 | 5.064 | 0.00 | 0.00% | 5.064 | 5.064 | 5.064 | 0 |
