We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5.7232 | 0.03 | 0.56 | 5.7232 | 5.7232 | 5.7232 | 0 |
| 1739467800 | 5.6914 | 0.07 | 1.24 | 5.6914 | 5.6914 | 5.6914 | 10000 |
| 1739381400 | 5.6215 | -0.04 | -0.64 | 5.6215 | 5.6215 | 5.6215 | 997 |
| 1739295000 | 5.6575 | -0.01 | -0.23 | 5.6575 | 5.6575 | 5.6575 | 25 |
| 1739208600 | 5.6704 | 0.02 | 0.38 | 5.6704 | 5.6704 | 5.6704 | 2 |
| 1738949400 | 5.6487999 | 0.02 | 0.31 | 5.6602 | 5.6602 | 5.6487999 | 35 |
| 1738863000 | 5.6316 | 0 | 0.00 | 5.6316 | 5.6316 | 5.6316 | 0 |
| 1738776600 | 5.6316 | 0.04 | 0.63 | 5.6052 | 5.6316 | 5.6052 | 4 |
| 1738690200 | 5.5965 | 0.09 | 1.71 | 5.5732 | 5.5965 | 5.5732 | 6 |
| 1738603800 | 5.5024 | -0.16 | -2.85 | 5.4924 | 5.5024 | 5.4924 | 10 |
| 1738344600 | 5.664 | 0.03 | 0.58 | 5.664 | 5.6746 | 5.664 | 1010 |
| 1738258200 | 5.6313 | -0 | -0.06 | 5.6234 | 5.6364 | 5.6234 | 2074 |
| 1738171800 | 5.6346999 | 0.04 | 0.70 | 5.625 | 5.6346999 | 5.6236 | 9021 |
| 1738085400 | 5.5955 | 0.05 | 0.83 | 5.634 | 5.634 | 5.5955 | 2963 |
| 1737999000 | 5.5494 | -0.1 | -1.85 | 5.5494 | 5.5494 | 5.5494 | 0 |
| 1737739800 | 5.6539 | 0.05 | 0.90 | 5.6369999 | 5.6539 | 5.6369999 | 1112 |
| 1737653400 | 5.6034 | 0.02 | 0.36 | 5.5845 | 5.6034 | 5.5845 | 1000 |
| 1737567000 | 5.5831 | 0 | 0.00 | 5.5831 | 5.5831 | 5.5831 | 0 |
| 1737480600 | 5.5831 | -0.01 | -0.26 | 5.5698 | 5.5831 | 5.5698 | 1310 |
| 1737394200 | 5.5974 | 0.06 | 1.00 | 5.5652 | 5.5974 | 5.5652 | 2307 |
| 1737135000 | 5.5422 | 0.02 | 0.32 | 5.5216 | 5.5422 | 5.5216 | 28 |
| 1737048600 | 5.5246 | -0 | -0.03 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1736962200 | 5.526 | 0.09 | 1.72 | 5.4572 | 5.526 | 5.4572 | 3835 |
| 1736875800 | 5.4323 | 0 | 0.00 | 5.4323 | 5.4323 | 5.4323 | 0 |
| 1736789400 | 5.4323 | -0.02 | -0.42 | 5.4266 | 5.4323 | 5.4266 | 1960 |
| 1736530200 | 5.4554 | -0.02 | -0.34 | 5.4554 | 5.4554 | 5.4554 | 44 |
| 1736443800 | 5.4742 | 0 | 0.00 | 5.4742 | 5.4742 | 5.4742 | 0 |
| 1736357400 | 5.4742 | 0 | 0.00 | 5.4742 | 5.4742 | 5.4742 | 0 |
| 1736271000 | 5.4742 | 0 | 0.00 | 5.4742 | 5.4742 | 5.4742 | 0 |
| 1736184600 | 5.4742 | 0 | 0.00 | 5.4742 | 5.4742 | 5.4742 | 0 |
| 1735925400 | 5.4742 | 0.04 | 0.80 | 5.4742 | 5.4742 | 5.4742 | 500 |
| 1735839000 | 5.4309 | -0.09 | -1.65 | 5.4309 | 5.4309 | 5.4309 | 440 |
| 1735666200 | 5.522 | 0 | 0.00 | 5.522 | 5.522 | 5.522 | 0 |
| 1735579800 | 5.522 | -0.05 | -0.92 | 5.522 | 5.522 | 5.522 | 90 |
| 1735320600 | 5.5735 | 0.07 | 1.27 | 5.5735 | 5.5735 | 5.5735 | 122 |
| 1735061400 | 5.5034 | -0 | -0.09 | 5.5034 | 5.5034 | 5.5034 | 380 |
| 1734975000 | 5.5083 | 0.1 | 1.86 | 5.5083 | 5.5083 | 5.5083 | 0 |
| 1734715800 | 5.4076 | -0.06 | -1.07 | 5.4258 | 5.4258 | 5.4076 | 70 |
| 1734629400 | 5.4659 | -0.13 | -2.24 | 5.4757999 | 5.4757999 | 5.4659 | 9 |
| 1734543000 | 5.5914 | 0 | 0.00 | 5.5914 | 5.5914 | 5.5914 | 0 |
| 1734456600 | 5.5914 | -0.05 | -0.81 | 5.5914 | 5.5914 | 5.5914 | 497 |
| 1734370200 | 5.6372 | 0 | 0.00 | 5.6372 | 5.6372 | 5.6372 | 0 |
| 1734111000 | 5.6372 | -0.01 | -0.26 | 5.6372 | 5.6372 | 5.6372 | 14 |
| 1734024600 | 5.6518 | 0.04 | 0.66 | 5.6518 | 5.6518 | 5.6518 | 0 |
| 1733938200 | 5.6148999 | -0.03 | -0.53 | 5.6148999 | 5.6148999 | 5.6148999 | 0 |
| 1733851800 | 5.6451 | -0.02 | -0.31 | 5.6237 | 5.6451 | 5.6237 | 72 |
| 1733765400 | 5.6626 | -0.01 | -0.24 | 5.6626 | 5.6626 | 5.6626 | 9 |
| 1733506200 | 5.6761 | 0.02 | 0.36 | 5.6598 | 5.6761 | 5.6598 | 119 |
| 1733419800 | 5.6558 | 0.01 | 0.24 | 5.6558 | 5.6558 | 5.6558 | 0 |
| 1733333400 | 5.642 | 0.01 | 0.16 | 5.642 | 5.642 | 5.642 | 0 |
| 1733247000 | 5.6327999 | 0.02 | 0.32 | 5.6367 | 5.6396 | 5.6327999 | 1576 |
| 1733160600 | 5.6151 | -0 | -0.06 | 5.5843 | 5.6151 | 5.5843 | 89 |
| 1732901400 | 5.6186 | 0.03 | 0.60 | 5.5873 | 5.6186 | 5.5873 | 4728 |
| 1732815000 | 5.5853 | 0.06 | 1.00 | 5.5853 | 5.5853 | 5.5853 | 30 |
| 1732728600 | 5.5301 | 0 | 0.00 | 5.5301 | 5.5301 | 5.5301 | 0 |
| 1732642200 | 5.5301 | -0.03 | -0.49 | 5.5301 | 5.5301 | 5.5301 | 0 |
| 1732555800 | 5.5576 | 0.06 | 1.12 | 5.5576 | 5.5576 | 5.5576 | 0 |
| 1732296600 | 5.4963 | -0.04 | -0.80 | 5.4963 | 5.4963 | 5.4963 | 640 |
| 1732210200 | 5.5404 | 0 | 0.00 | 5.5404 | 5.5404 | 5.5404 | 0 |
| 1732123800 | 5.5404 | 0 | 0.00 | 5.5404 | 5.5404 | 5.5404 | 0 |
| 1732037400 | 5.5404 | 0 | 0.00 | 5.5404 | 5.5404 | 5.5404 | 0 |
| 1731951000 | 5.5404 | 0 | 0.00 | 5.5404 | 5.5404 | 5.5404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
