ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WINA iShares World Equity High Income UCITS ETF USD

5.20
0.00 (0.00%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
iShares World Equity High Income UCITS ETF USD WINA Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 5.20 01:37:06
Open Price Low Price High Price Close Price Previous Close
5.20 5.20
more quote information »

WINA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WINA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 5.20 0.00 0.00% 5.20 5.20 5.20 0
14 Jun 2024 5.20 0.10 1.92% 5.20 5.20 5.20 10
13 Jun 2024 5.102 0.00 0.00% 5.102 5.102 5.102 0
12 Jun 2024 5.102 -0.02 -0.40% 5.102 5.102 5.102 0
11 Jun 2024 5.1226 0.00 0.00% 5.1226 5.1226 5.1226 0
08 Jun 2024 5.1226 0.00 0.00% 5.1226 5.1226 5.1226 0
07 Jun 2024 5.1226 0.00 0.00% 5.1226 5.1226 5.1226 0
06 Jun 2024 5.1226 0.00 0.00% 5.1226 5.1226 5.1226 0
05 Jun 2024 5.1226 -0.02 -0.31% 5.1226 5.1226 5.1226 162
04 Jun 2024 5.1383 0.00 0.00% 5.1383 5.1383 5.1383 0
01 Jun 2024 5.1384 0.00 0.00% 5.1384 5.1384 5.1384 0
31 May 2024 5.1384 0.00 0.00% 5.1384 5.1384 5.1384 0
30 May 2024 5.1384 0.00 0.00% 5.1384 5.1384 5.1384 0
29 May 2024 5.1384 0.01 0.17% 5.1384 5.1384 5.1384 500
28 May 2024 5.1299 0.00 0.00% 5.1299 5.1299 5.1299 0
25 May 2024 5.1299 0.00 0.00% 5.1299 5.1299 5.1299 0
24 May 2024 5.1299 0.00 0.00% 5.1299 5.1299 5.1299 0
23 May 2024 5.1299 0.13 2.61% 5.1299 5.1299 5.1299 0
22 May 2024 4.9993 -0.13 -2.50% 4.9993 4.9993 4.9993 0
21 May 2024 5.1277 0.06 1.26% 5.125 5.1277 5.125 46
18 May 2024 5.064 0.00 0.00% 5.064 5.064 5.064 0
17 May 2024 5.064 0.00 0.00% 5.064 5.064 5.064 0
16 May 2024 5.064 0.00 0.00% 5.064 5.064 5.064 0

Your Recent History

Delayed Upgrade Clock