We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 5.1889 | 0 | 0.00 | 5.1889 | 5.1889 | 5.1889 | 0 |
| 1719246600 | 5.1889 | 0 | 0.00 | 5.1889 | 5.1889 | 5.1889 | 0 |
| 1718987400 | 5.1889 | 0 | 0.00 | 5.1889 | 5.1889 | 5.1889 | 0 |
| 1718901000 | 5.1889 | 0 | 0.00 | 5.1889 | 5.1889 | 5.1889 | 0 |
| 1718814600 | 5.1889 | 0 | 0.00 | 5.1889 | 5.1889 | 5.1889 | 0 |
| 1718728200 | 5.1889 | -0.01 | -0.21 | 5.1889 | 5.1889 | 5.1889 | 0 |
| 1718641800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1718382600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1718296200 | 5.2 | 0.1 | 1.92 | 5.2 | 5.2 | 5.2 | 10 |
| 1718209800 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1718123400 | 5.102 | -0.02 | -0.40 | 5.102 | 5.102 | 5.102 | 0 |
| 1718037000 | 5.1226 | 0 | 0.00 | 5.1226 | 5.1226 | 5.1226 | 0 |
| 1717777800 | 5.1226 | 0 | 0.00 | 5.1226 | 5.1226 | 5.1226 | 0 |
| 1717691400 | 5.1226 | 0 | 0.00 | 5.1226 | 5.1226 | 5.1226 | 0 |
| 1717605000 | 5.1226 | 0 | 0.00 | 5.1226 | 5.1226 | 5.1226 | 0 |
| 1717518600 | 5.1226 | -0.02 | -0.31 | 5.1226 | 5.1226 | 5.1226 | 162 |
| 1717432200 | 5.1383 | -0 | -0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1717173000 | 5.1384 | 0 | 0.00 | 5.1384 | 5.1384 | 5.1384 | 0 |
| 1717086600 | 5.1384 | 0 | 0.00 | 5.1384 | 5.1384 | 5.1384 | 0 |
| 1717000200 | 5.1384 | 0 | 0.00 | 5.1384 | 5.1384 | 5.1384 | 0 |
| 1716913800 | 5.1384 | 0.01 | 0.17 | 5.1384 | 5.1384 | 5.1384 | 500 |
| 1716827400 | 5.1299 | 0 | 0.00 | 5.1299 | 5.1299 | 5.1299 | 0 |
| 1716568200 | 5.1299 | 0 | 0.00 | 5.1299 | 5.1299 | 5.1299 | 0 |
| 1716481800 | 5.1299 | 0 | 0.00 | 5.1299 | 5.1299 | 5.1299 | 0 |
| 1716395400 | 5.1299 | 0.13 | 2.61 | 5.1299 | 5.1299 | 5.1299 | 0 |
| 1716309000 | 4.9993 | -0.13 | -2.50 | 4.9993 | 4.9993 | 4.9993 | 0 |
| 1716222600 | 5.1277 | 0.06 | 1.26 | 5.125 | 5.1277 | 5.125 | 46 |
| 1715963400 | 5.064 | 0 | 0.00 | 5.064 | 5.064 | 5.064 | 0 |
| 1715877000 | 5.064 | 0 | 0.00 | 5.064 | 5.064 | 5.064 | 0 |
| 1715790600 | 5.064 | 0 | 0.00 | 5.064 | 5.064 | 5.064 | 0 |
| 1715704200 | 5.064 | 0 | 0.00 | 5.064 | 5.064 | 5.064 | 0 |
| 1715617800 | 5.064 | 0.06 | 1.25 | 5.0447 | 5.064 | 5.0357 | 26201 |
| 1715358600 | 5.0016999 | 0 | 0.00 | 5.0016999 | 5.0016999 | 5.0016999 | 0 |
| 1715272200 | 5.0016999 | 0.08 | 1.53 | 5.0016999 | 5.0016999 | 5.0016999 | 0 |
| 1715185800 | 4.9264 | 0 | 0.00 | 4.9264 | 4.9264 | 4.9264 | 0 |
| 1715099400 | 4.9264 | 0 | 0.00 | 4.9264 | 4.9264 | 4.9264 | 0 |
| 1715013000 | 4.9264 | 0 | 0.00 | 4.9264 | 4.9264 | 4.9264 | 0 |
| 1714753800 | 4.9264 | 0.05 | 1.06 | 4.9264 | 4.9264 | 4.9264 | 25 |
| 1714667400 | 4.8745 | -0.04 | -0.73 | 4.9 | 4.9 | 4.8745 | 1120 |
| 1714494600 | 4.9102 | 0.02 | 0.31 | 4.9102 | 4.9102 | 4.9102 | 0 |
| 1714408200 | 4.8949999 | 0.03 | 0.66 | 4.9015 | 4.9015 | 4.8949999 | 3420 |
| 1714149000 | 4.863 | 0 | 0.00 | 4.863 | 4.863 | 4.863 | 0 |
| 1714062600 | 4.863 | 0 | 0.00 | 4.863 | 4.863 | 4.863 | 0 |
| 1713976200 | 4.863 | 0 | 0.00 | 4.863 | 4.863 | 4.863 | 0 |
| 1713889800 | 4.863 | -0.11 | -2.17 | 4.863 | 4.863 | 4.863 | 0 |
| 1713803400 | 4.9709 | 0 | 0.00 | 4.9709 | 4.9709 | 4.9709 | 0 |
| 1713544200 | 4.9709 | 0 | 0.00 | 4.9709 | 4.9709 | 4.9709 | 0 |
| 1713457800 | 4.9709 | 0 | 0.00 | 4.9709 | 4.9709 | 4.9709 | 0 |
| 1713371400 | 4.9709 | 0 | 0.00 | 4.9709 | 4.9709 | 4.9709 | 0 |
| 1713285000 | 4.9709 | 0 | 0.00 | 4.9709 | 4.9709 | 4.9709 | 0 |
| 1713198600 | 4.9709 | -0.05 | -1.03 | 4.9709 | 4.9709 | 4.9709 | 1100 |
| 1712939400 | 5.0228 | 0 | 0.00 | 5.0228 | 5.0228 | 5.0228 | 0 |
| 1712853000 | 5.0228 | 0 | 0.00 | 5.0228 | 5.0228 | 5.0228 | 0 |
| 1712766600 | 5.0228 | -0 | -0.04 | 5.0228 | 5.0228 | 5.0228 | 0 |
| 1712680200 | 5.0246 | -0.01 | -0.10 | 5.0246 | 5.0246 | 5.0246 | 650 |
| 1712593800 | 5.0297 | 0.01 | 0.23 | 5.0297 | 5.0297 | 5.0297 | 80 |
| 1712334600 | 5.0180999 | 0 | 0.00 | 5.0180999 | 5.0180999 | 5.0180999 | 0 |
| 1712248200 | 5.0180999 | 0 | 0.00 | 5.0180999 | 5.0180999 | 5.0180999 | 0 |
| 1712161800 | 5.0180999 | -0.01 | -0.23 | 5.0180999 | 5.0180999 | 5.0180999 | 2000 |
| 1712075400 | 5.0295 | 0 | 0.00 | 5.0295 | 5.0295 | 5.0295 | 0 |
| 1711647000 | 5.0295 | 0 | 0.00 | 5.0295 | 5.0295 | 5.0295 | 0 |
| 1711560600 | 5.0295 | 0.03 | 0.65 | 5.0295 | 5.0295 | 5.0295 | 4000 |
| 1711474200 | 4.9972 | -0.22 | -4.18 | 4.9972 | 4.9972 | 4.9972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
