Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ishares III Plc | WINC | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.0952 | 5.0952 |
WINC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 5.0952 | 0.00 | 0.00% | 5.0952 | 5.0952 | 5.0952 | 0 |
24 May 2024 | 5.0952 | 0.00 | 0.00% | 5.0952 | 5.0952 | 5.0952 | 0 |
23 May 2024 | 5.0952 | 0.03 | 0.58% | 5.0952 | 5.0952 | 5.0952 | 0 |
22 May 2024 | 5.0659 | -0.04 | -0.86% | 5.0665 | 5.0665 | 5.0659 | 12,200 |
21 May 2024 | 5.11 | 0.02 | 0.32% | 5.0904 | 5.11 | 5.0884 | 5,915 |
18 May 2024 | 5.0937 | 0.00 | 0.00% | 5.0937 | 5.0937 | 5.0937 | 0 |
17 May 2024 | 5.0937 | 0.06 | 1.24% | 5.0625 | 5.0937 | 5.0625 | 2,160 |
16 May 2024 | 5.0312 | 0.00 | 0.00% | 5.0312 | 5.0312 | 5.0312 | 0 |
15 May 2024 | 5.0312 | 0.02 | 0.45% | 5.0138 | 5.0312 | 5.0138 | 11,500 |
14 May 2024 | 5.0087 | 0.02 | 0.49% | 5.0107 | 5.0107 | 5.0016 | 23,700 |
11 May 2024 | 4.9843 | 0.00 | 0.00% | 4.9843 | 4.9843 | 4.9843 | 0 |
10 May 2024 | 4.9843 | 0.03 | 0.66% | 4.9684 | 4.9843 | 4.9684 | 8,760 |
09 May 2024 | 4.9516 | -0.01 | -0.11% | 5.0018 | 5.0066 | 4.9516 | 35,336 |
08 May 2024 | 4.957 | 0.00 | 0.00% | 4.957 | 4.957 | 4.957 | 0 |
07 May 2024 | 4.957 | 0.11 | 2.36% | 4.9468 | 4.9663 | 4.9468 | 17,703 |
04 May 2024 | 4.8426 | 0.00 | 0.00% | 4.8426 | 4.8426 | 4.8426 | 0 |
03 May 2024 | 4.8426 | -0.03 | -0.58% | 4.8426 | 4.8426 | 4.8426 | 100 |
01 May 2024 | 4.871 | 0.03 | 0.63% | 4.871 | 4.871 | 4.871 | 0 |
30 Apr 2024 | 4.8405 | -0.03 | -0.63% | 4.8405 | 4.8405 | 4.8405 | 295 |
27 Apr 2024 | 4.8713 | 0.01 | 0.11% | 4.8627 | 4.8713 | 4.8627 | 10,000 |
26 Apr 2024 | 4.8661 | 0.00 | 0.00% | 4.8661 | 4.8661 | 4.8661 | 0 |