We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 13.6757 | 0.13 | 0.93 | 13.6371 | 13.6956 | 13.6228 | 11146 |
| 1719851400 | 13.5498 | -0.2 | -1.47 | 13.7105 | 13.7215 | 13.4734 | 256560 |
| 1719592200 | 13.7526 | 0.11 | 0.83 | 13.6732 | 13.8472 | 13.6488 | 25430 |
| 1719505800 | 13.6393 | 0.13 | 0.98 | 13.539 | 13.6393 | 13.539 | 49549 |
| 1719419400 | 13.5071 | 0.07 | 0.50 | 13.6537 | 13.7061 | 13.4861 | 143794 |
| 1719333000 | 13.4393 | -0.01 | -0.06 | 13.2795 | 13.44 | 13.2458 | 5368 |
| 1719246600 | 13.4475 | -0.19 | -1.41 | 13.6328 | 13.6389 | 13.4254 | 7694 |
| 1718987400 | 13.6398 | -0.28 | -2.02 | 13.7306 | 13.7306 | 13.5 | 5556 |
| 1718901000 | 13.9214 | 0.01 | 0.06 | 14 | 14.0248 | 13.8786 | 21283 |
| 1718814600 | 13.9135 | 0.13 | 0.94 | 13.9175 | 13.949 | 13.907 | 5436 |
| 1718728200 | 13.7845 | 0.17 | 1.24 | 13.7324 | 13.811 | 13.7249 | 8669 |
| 1718641800 | 13.6153 | 0.04 | 0.32 | 13.656 | 13.6894 | 13.57 | 13748 |
| 1718382600 | 13.5722 | 0.06 | 0.42 | 13.6209 | 13.6389 | 13.5 | 73003 |
| 1718296200 | 13.5148 | -0.03 | -0.24 | 13.5689 | 13.5922 | 13.4669 | 445890 |
| 1718209800 | 13.5477 | 0.39 | 2.97 | 13.2536 | 13.5828 | 13.2477 | 9600 |
| 1718123400 | 13.1568 | 0.07 | 0.56 | 13.2099 | 13.2148 | 13.1391 | 7710 |
| 1718037000 | 13.0835 | 0 | 0.00 | 13.0835 | 13.0835 | 13.0835 | 0 |
| 1717777800 | 13.0835 | -0.06 | -0.43 | 13.1665 | 13.1798 | 13.01 | 14767 |
| 1717691400 | 13.1403 | 0.12 | 0.89 | 13.204 | 13.2445 | 13.0781 | 34139 |
| 1717605000 | 13.0247 | 0.36 | 2.86 | 12.7855 | 13.0247 | 12.7666 | 4628 |
| 1717518600 | 12.6629 | -0.01 | -0.04 | 12.7149 | 12.7207 | 12.65 | 70295 |
| 1717432200 | 12.668 | 0.22 | 1.76 | 12.7305 | 12.7724 | 12.6443 | 84368 |
| 1717173000 | 12.4491 | -0.28 | -2.18 | 12.605 | 12.7022 | 12.4339 | 65203 |
| 1717086600 | 12.7259 | -0.24 | -1.84 | 12.8201 | 12.8759 | 12.7259 | 18929 |
| 1717000200 | 12.9651 | -0.05 | -0.39 | 13.0599 | 13.0599 | 12.9186 | 34666 |
| 1716913800 | 13.0157 | 0.06 | 0.46 | 12.9784 | 13.0188 | 12.9205 | 18539 |
| 1716827400 | 12.9563 | 0.09 | 0.68 | 12.8965 | 12.9563 | 12.8899 | 63070 |
| 1716568200 | 12.8693 | -0.05 | -0.41 | 12.757 | 12.8693 | 12.7428 | 5983 |
| 1716481800 | 12.9221 | 0.2 | 1.61 | 12.9002 | 12.9994 | 12.9002 | 27479 |
| 1716395400 | 12.7178 | 0.05 | 0.41 | 12.6824 | 12.7178 | 12.6679 | 72940 |
| 1716309000 | 12.6662 | 0.05 | 0.40 | 12.6536 | 12.6798 | 12.5735 | 10158 |
| 1716222600 | 12.6154 | 0.1 | 0.78 | 12.5103 | 12.6336 | 12.5103 | 27667 |
| 1715963400 | 12.5175 | -0.11 | -0.87 | 12.5542 | 12.581 | 12.51 | 69330 |
| 1715877000 | 12.627 | 0.12 | 0.96 | 12.601 | 12.6291 | 12.5748 | 33296 |
| 1715790600 | 12.5072 | 0.26 | 2.14 | 12.308 | 12.5072 | 12.29 | 20663 |
| 1715704200 | 12.245 | 0.01 | 0.05 | 12.2151 | 12.245 | 12.1558 | 28539 |
| 1715617800 | 12.2394 | 0.04 | 0.35 | 12.2415 | 12.2726 | 12.197 | 25822 |
| 1715358600 | 12.197 | 0.03 | 0.21 | 12.1891 | 12.2058 | 12.18 | 10067 |
| 1715272200 | 12.171 | 0.01 | 0.09 | 12.1494 | 12.171 | 12.1049 | 18456 |
| 1715185800 | 12.1602 | -0.1 | -0.82 | 12.2215 | 12.2455 | 12.1314 | 29998 |
| 1715099400 | 12.2609 | 0.03 | 0.25 | 12.2542 | 12.2895 | 12.2542 | 21635 |
| 1715013000 | 12.2305 | 0.2 | 1.65 | 12.1083 | 12.2305 | 12.0821 | 63256 |
| 1714753800 | 12.0315 | 0.29 | 2.49 | 11.8704 | 12.0817 | 11.8619 | 19686 |
| 1714667400 | 11.739 | -0.16 | -1.33 | 11.7289 | 11.7667 | 11.6837 | 11387 |
| 1714494600 | 11.8974 | -0.11 | -0.88 | 12.0163 | 12.0163 | 11.8974 | 11933 |
| 1714408200 | 12.0028 | -0.03 | -0.23 | 12.0796 | 12.0991 | 11.9529 | 34189 |
| 1714149000 | 12.0306 | 0.31 | 2.67 | 11.9635 | 12.07 | 11.9096 | 56910 |
| 1714062600 | 11.7183 | -0.24 | -2.02 | 11.7807 | 11.8077 | 11.6 | 339061 |
| 1713976200 | 11.9601 | 0.08 | 0.69 | 11.9835 | 12.0013 | 11.9285 | 7347 |
| 1713889800 | 11.8785 | 0.32 | 2.73 | 11.7014 | 11.8911 | 11.6894 | 28156 |
| 1713803400 | 11.5625 | -0.16 | -1.36 | 11.6372 | 11.6611 | 11.5092 | 477459 |
| 1713544200 | 11.7219 | -0.28 | -2.32 | 11.7904 | 11.8746 | 11.7219 | 76600 |
| 1713457800 | 11.9997 | -0.11 | -0.93 | 12.0815 | 12.0815 | 11.9 | 25117 |
| 1713371400 | 12.1127 | -0.08 | -0.69 | 12.1475 | 12.2338 | 12.1127 | 3988 |
| 1713285000 | 12.1966 | -0.24 | -1.92 | 12.1434 | 12.2089 | 12.117 | 16782 |
| 1713198600 | 12.4356 | -0.04 | -0.35 | 12.4742 | 12.51 | 12.3952 | 10752 |
| 1712939400 | 12.4791 | 0.01 | 0.08 | 12.6489 | 12.6489 | 12.43 | 4384 |
| 1712853000 | 12.4694 | 0.05 | 0.41 | 12.4555 | 12.4796 | 12.3836 | 19563 |
| 1712766600 | 12.4191 | -0.02 | -0.20 | 12.5592 | 12.5667 | 12.32 | 42819 |
| 1712680200 | 12.4435 | -0.12 | -0.94 | 12.5597 | 12.5816 | 12.374 | 52440 |
| 1712593800 | 12.561 | 0.03 | 0.21 | 12.5364 | 12.6 | 12.53 | 1249 |
| 1712334600 | 12.5353 | -0.19 | -1.50 | 12.4457 | 12.5353 | 12.4352 | 48263 |
| 1712248200 | 12.7267 | 0 | 0.01 | 12.6746 | 12.7556 | 12.6679 | 21198 |
| 1712161800 | 12.725 | 0.09 | 0.75 | 12.5905 | 12.7256 | 12.5751 | 12937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
