We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 14.137 | -0.06 | -0.43 | 14.127 | 14.186 | 14.117 | 82137 |
| 1721320200 | 14.198 | -0.15 | -1.06 | 14.269 | 14.367 | 14.198 | 327480 |
| 1721233800 | 14.35 | -0.02 | -0.10 | 14.35 | 14.35 | 14.35 | 0 |
| 1721147400 | 14.365 | -0.01 | -0.09 | 14.365 | 14.365 | 14.365 | 30 |
| 1721061000 | 14.378 | -0 | -0.03 | 14.434 | 14.434 | 14.378 | 168 |
| 1720801800 | 14.382 | 0.02 | 0.15 | 14.313 | 14.382 | 14.313 | 136 |
| 1720715400 | 14.36 | 0.07 | 0.51 | 14.395 | 14.395 | 14.36 | 100 |
| 1720629000 | 14.287 | -0.01 | -0.03 | 14.287 | 14.287 | 14.287 | 10 |
| 1720542600 | 14.292 | 0.04 | 0.27 | 14.291 | 14.365 | 14.291 | 419 |
| 1720456200 | 14.254 | 0.02 | 0.13 | 14.246 | 14.254 | 14.246 | 542 |
| 1720197000 | 14.235 | -0.02 | -0.15 | 14.252 | 14.252 | 14.235 | 125 |
| 1720110600 | 14.256 | 0.07 | 0.47 | 14.256 | 14.256 | 14.256 | 2 |
| 1720024200 | 14.19 | 0.1 | 0.68 | 14.181 | 14.2 | 14.181 | 1038 |
| 1719937800 | 14.094 | -0.03 | -0.18 | 14.094 | 14.094 | 14.094 | 0 |
| 1719851400 | 14.12 | -0.11 | -0.76 | 14.12 | 14.12 | 14.12 | 0 |
| 1719592200 | 14.228 | 0.08 | 0.55 | 14.213 | 14.228 | 14.213 | 3 |
| 1719505800 | 14.15 | -0.04 | -0.27 | 14.156 | 14.156 | 14.15 | 23 |
| 1719419400 | 14.188 | 0.09 | 0.62 | 14.203 | 14.232 | 14.175 | 1212 |
| 1719333000 | 14.1 | -0.08 | -0.56 | 14.1 | 14.1 | 14.1 | 0 |
| 1719246600 | 14.18 | 0.03 | 0.23 | 14.12 | 14.18 | 14.12 | 2000 |
| 1718987400 | 14.147 | -0.03 | -0.22 | 14.143 | 14.189 | 14.143 | 1043 |
| 1718901000 | 14.178 | 0.07 | 0.48 | 14.178 | 14.178 | 14.178 | 0 |
| 1718814600 | 14.11 | 0.04 | 0.28 | 14.146 | 14.171 | 14.11 | 110 |
| 1718728200 | 14.07 | 0.05 | 0.36 | 14.105 | 14.105 | 14.07 | 1 |
| 1718641800 | 14.019 | -0.05 | -0.36 | 14.049 | 14.049 | 14.019 | 297 |
| 1718382600 | 14.07 | 0.08 | 0.56 | 14.045 | 14.07 | 14 | 1465 |
| 1718296200 | 13.991 | 0.01 | 0.05 | 14.002 | 14.035 | 13.985 | 4228 |
| 1718209800 | 13.984 | 0.04 | 0.32 | 13.948 | 13.984 | 13.948 | 100 |
| 1718123400 | 13.939 | 0.12 | 0.84 | 13.946 | 13.946 | 13.939 | 121 |
| 1718037000 | 13.823 | 0 | 0.00 | 13.823 | 13.823 | 13.823 | 0 |
| 1717777800 | 13.823 | -0 | -0.03 | 13.837 | 13.837 | 13.823 | 33 |
| 1717691400 | 13.827 | 0.09 | 0.65 | 13.804 | 13.827 | 13.804 | 1000 |
| 1717605000 | 13.738 | 0.08 | 0.61 | 13.674 | 13.738 | 13.674 | 1010 |
| 1717518600 | 13.655 | 0 | 0.04 | 13.607 | 13.696 | 13.602 | 154 |
| 1717432200 | 13.65 | 0.02 | 0.15 | 13.74 | 13.74 | 13.65 | 1991 |
| 1717173000 | 13.629 | 0 | 0.00 | 13.629 | 13.629 | 13.629 | 0 |
| 1717086600 | 13.629 | -0.05 | -0.35 | 13.596 | 13.638 | 13.596 | 11 |
| 1717000200 | 13.677 | -0.12 | -0.88 | 13.694 | 13.694 | 13.677 | 150 |
| 1716913800 | 13.799 | 0.06 | 0.43 | 13.776 | 13.799 | 13.75 | 679 |
| 1716827400 | 13.74 | 0.03 | 0.22 | 13.74 | 13.74 | 13.74 | 1 |
| 1716568200 | 13.71 | -0.13 | -0.93 | 13.704 | 13.71 | 13.704 | 7 |
| 1716481800 | 13.839 | 0.09 | 0.64 | 13.818 | 13.839 | 13.818 | 118 |
| 1716395400 | 13.751 | -0.02 | -0.12 | 13.751 | 13.751 | 13.751 | 0 |
| 1716309000 | 13.767 | 0.03 | 0.21 | 13.753 | 13.777 | 13.729 | 4159 |
| 1716222600 | 13.738 | 0.01 | 0.06 | 13.738 | 13.738 | 13.738 | 0 |
| 1715963400 | 13.73 | -0.02 | -0.15 | 13.74 | 13.769 | 13.73 | 1463 |
| 1715877000 | 13.75 | 0.11 | 0.78 | 13.75 | 13.75 | 13.75 | 0 |
| 1715790600 | 13.644 | 0 | 0.03 | 13.644 | 13.644 | 13.644 | 0 |
| 1715704200 | 13.64 | -0.02 | -0.16 | 13.634 | 13.64 | 13.634 | 43 |
| 1715617800 | 13.662 | 0.03 | 0.19 | 13.656 | 13.662 | 13.656 | 12 |
| 1715358600 | 13.636 | 0.05 | 0.36 | 13.636 | 13.636 | 13.636 | 0 |
| 1715272200 | 13.587 | -0 | -0.01 | 13.558 | 13.588 | 13.558 | 3 |
| 1715185800 | 13.589 | 0.05 | 0.36 | 13.589 | 13.589 | 13.589 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
