We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 13.317 | 0.02 | 0.17 | 13.363 | 13.367 | 13.287 | 24421 |
| 1736962200 | 13.294 | 0.2 | 1.51 | 13.098 | 13.294 | 13.098 | 2085 |
| 1736875800 | 13.096 | 0.06 | 0.50 | 13.127 | 13.135 | 13.096 | 21033 |
| 1736789400 | 13.031 | -0.07 | -0.56 | 13.016 | 13.031 | 12.918 | 45912 |
| 1736530200 | 13.105 | -0.17 | -1.27 | 13.205 | 13.251 | 13.105 | 9203 |
| 1736443800 | 13.274 | 0.04 | 0.31 | 13.198 | 13.312 | 13.198 | 12280 |
| 1736357400 | 13.233 | -0.15 | -1.12 | 13.265 | 13.268 | 13.191 | 16922 |
| 1736271000 | 13.383 | -0.12 | -0.91 | 13.349 | 13.383 | 13.349 | 3753 |
| 1736184600 | 13.506 | 0.29 | 2.19 | 13.29 | 13.506 | 13.29 | 2638 |
| 1735925400 | 13.217 | 0.05 | 0.39 | 13.182 | 13.258 | 13.152 | 12163 |
| 1735839000 | 13.166 | -0.07 | -0.50 | 13.208 | 13.268 | 13.166 | 27143 |
| 1735666200 | 13.232 | 0.1 | 0.75 | 13.232 | 13.232 | 13.232 | 38 |
| 1735579800 | 13.134 | -0.16 | -1.17 | 13.275 | 13.289 | 13.134 | 6314 |
| 1735320600 | 13.289 | -0.1 | -0.75 | 13.497 | 13.497 | 13.26 | 28808 |
| 1735061400 | 13.389 | 0.2 | 1.52 | 13.389 | 13.389 | 13.389 | 38 |
| 1734975000 | 13.188 | -0.11 | -0.84 | 13.256 | 13.295 | 13.184 | 40381 |
| 1734715800 | 13.3 | 0.11 | 0.80 | 13.069 | 13.322 | 12.949 | 26527 |
| 1734629400 | 13.195 | -0.29 | -2.11 | 13.164 | 13.35 | 13.131 | 13981 |
| 1734543000 | 13.48 | -0.06 | -0.44 | 13.476 | 13.48 | 13.476 | 3144 |
| 1734456600 | 13.54 | 0.06 | 0.45 | 13.45 | 13.54 | 13.438 | 24424 |
| 1734370200 | 13.48 | -0.01 | -0.06 | 13.48 | 13.48 | 13.48 | 0 |
| 1734111000 | 13.488 | -0.02 | -0.13 | 13.513 | 13.563 | 13.488 | 2812 |
| 1734024600 | 13.505 | -0.06 | -0.41 | 13.551 | 13.554 | 13.505 | 2544 |
| 1733938200 | 13.561 | 0.03 | 0.24 | 13.461 | 13.561 | 13.461 | 1127 |
| 1733851800 | 13.528 | -0.08 | -0.55 | 13.523 | 13.533 | 13.523 | 3938 |
| 1733765400 | 13.603 | 0.01 | 0.06 | 13.62 | 13.62 | 13.592 | 19339 |
| 1733506200 | 13.595 | 0.02 | 0.17 | 13.561 | 13.605 | 13.561 | 3656 |
| 1733419800 | 13.572 | 0.02 | 0.18 | 13.558 | 13.58 | 13.555 | 1978 |
| 1733333400 | 13.548 | 0.07 | 0.54 | 13.511 | 13.56 | 13.511 | 34824 |
| 1733247000 | 13.475 | 0.03 | 0.24 | 13.493 | 13.493 | 13.466 | 10295 |
| 1733160600 | 13.443 | 0.11 | 0.85 | 13.385 | 13.443 | 13.365 | 1813 |
| 1732901400 | 13.33 | -0.02 | -0.16 | 13.36 | 13.367 | 13.33 | 7891 |
| 1732815000 | 13.351 | 0 | 0.03 | 13.354 | 13.371 | 13.321 | 19231 |
| 1732728600 | 13.347 | -0.02 | -0.13 | 13.343 | 13.362 | 13.343 | 37 |
| 1732642200 | 13.364 | -0.01 | -0.07 | 13.302 | 13.364 | 13.302 | 2948 |
| 1732555800 | 13.374 | 0.11 | 0.82 | 13.357 | 13.374 | 13.357 | 42975 |
| 1732296600 | 13.265 | 0.14 | 1.10 | 13.255 | 13.265 | 13.2 | 916 |
| 1732210200 | 13.121 | 0 | 0.02 | 13.167 | 13.167 | 13.121 | 722 |
| 1732123800 | 13.118 | 0.11 | 0.81 | 13.185 | 13.19 | 13.118 | 249 |
| 1732037400 | 13.012 | -0.1 | -0.72 | 13.172 | 13.172 | 13.012 | 6347 |
| 1731951000 | 13.107 | 0.02 | 0.19 | 13.085 | 13.107 | 13.07 | 16 |
| 1731691800 | 13.082 | -0.19 | -1.45 | 13.159 | 13.169 | 13.081 | 40062 |
| 1731605400 | 13.275 | -0.04 | -0.26 | 13.281 | 13.303 | 13.27 | 10762 |
| 1731519000 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1731432600 | 13.31 | -0.04 | -0.28 | 13.313 | 13.317 | 13.307 | 7154 |
| 1731346200 | 13.348 | 0.09 | 0.67 | 13.348 | 13.348 | 13.348 | 0 |
| 1731087000 | 13.259 | 0.07 | 0.54 | 13.284 | 13.284 | 13.259 | 10 |
| 1731000600 | 13.188 | 0.06 | 0.47 | 13.188 | 13.188 | 13.188 | 0 |
| 1730914200 | 13.126 | 0.22 | 1.71 | 13.123 | 13.244 | 13.091 | 87 |
| 1730827800 | 12.905 | 0.1 | 0.82 | 12.837 | 12.915 | 12.812 | 12004 |
| 1730741400 | 12.8 | -0.07 | -0.55 | 12.846 | 12.846 | 12.8 | 1476 |
| 1730482200 | 12.871 | 0.08 | 0.59 | 12.799 | 12.871 | 12.799 | 431 |
| 1730395800 | 12.796 | -0.2 | -1.54 | 12.885 | 12.885 | 12.781 | 1260 |
| 1730309400 | 12.996 | -0.04 | -0.31 | 13.06 | 13.06 | 12.996 | 385 |
| 1730223000 | 13.036 | -0 | -0.03 | 13.073 | 13.073 | 13.004 | 7600 |
| 1730136600 | 13.04 | -0.04 | -0.29 | 13.051 | 13.051 | 13.009 | 33 |
| 1729873800 | 13.078 | 0.08 | 0.60 | 12.99 | 13.078 | 12.99 | 12 |
| 1729787400 | 13 | 0.02 | 0.18 | 12.998 | 13 | 12.998 | 30 |
| 1729701000 | 12.976 | -0.01 | -0.07 | 13.051 | 13.051 | 12.976 | 2208 |
| 1729614600 | 12.985 | -0.1 | -0.73 | 13.077 | 13.077 | 12.985 | 11753 |
| 1729528200 | 13.08 | -0.07 | -0.52 | 13.099 | 13.137 | 13.06 | 42792 |
| 1729269000 | 13.149 | 0.05 | 0.40 | 13.109 | 13.149 | 13.109 | 4776 |
| 1729182600 | 13.096 | 0.07 | 0.51 | 13.085 | 13.141 | 13.085 | 8145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
