We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 12.459 | 0.08 | 0.61 | 12.447 | 12.459 | 12.447 | 723 |
| 1719505800 | 12.383 | -0.02 | -0.16 | 12.386 | 12.4 | 12.383 | 13191 |
| 1719419400 | 12.403 | 0.03 | 0.23 | 12.419 | 12.419 | 12.403 | 19 |
| 1719333000 | 12.374 | 0.01 | 0.05 | 12.374 | 12.374 | 12.374 | 19 |
| 1719246600 | 12.368 | -0.03 | -0.27 | 12.368 | 12.368 | 12.368 | 19 |
| 1718987400 | 12.402 | -0.02 | -0.14 | 12.402 | 12.402 | 12.402 | 119 |
| 1718901000 | 12.419 | 0.05 | 0.42 | 12.421 | 12.421 | 12.419 | 637 |
| 1718814600 | 12.367 | -0 | -0.02 | 12.402 | 12.402 | 12.367 | 22710 |
| 1718728200 | 12.369 | 0.11 | 0.86 | 12.374 | 12.374 | 12.369 | 170 |
| 1718641800 | 12.264 | 0 | 0.02 | 12.291 | 12.303 | 12.264 | 696 |
| 1718382600 | 12.262 | -0.04 | -0.36 | 12.312 | 12.312 | 12.262 | 39 |
| 1718296200 | 12.306 | 0.06 | 0.47 | 12.35 | 12.35 | 12.306 | 10 |
| 1718209800 | 12.248 | 0.03 | 0.25 | 12.248 | 12.248 | 12.248 | 0 |
| 1718123400 | 12.218 | 0.02 | 0.12 | 12.249 | 12.249 | 12.163 | 2274 |
| 1718037000 | 12.203 | 0 | 0.00 | 12.203 | 12.203 | 12.203 | 0 |
| 1717777800 | 12.203 | -0.06 | -0.52 | 12.261 | 12.261 | 12.203 | 800 |
| 1717691400 | 12.267 | 0.08 | 0.69 | 12.249 | 12.267 | 12.249 | 617 |
| 1717605000 | 12.183 | 0.08 | 0.66 | 12.127 | 12.183 | 12.127 | 28 |
| 1717518600 | 12.103 | -0.07 | -0.58 | 12.106 | 12.106 | 12.049 | 255 |
| 1717432200 | 12.174 | 0.19 | 1.62 | 12.174 | 12.174 | 12.174 | 9 |
| 1717173000 | 11.98 | -0.08 | -0.66 | 12.016 | 12.016 | 11.98 | 15 |
| 1717086600 | 12.06 | -0.01 | -0.06 | 12.002 | 12.06 | 12.002 | 39 |
| 1717000200 | 12.067 | -0.13 | -1.09 | 12.099 | 12.103 | 12.038 | 4059 |
| 1716913800 | 12.2 | 0.03 | 0.25 | 12.191 | 12.2 | 12.191 | 8100 |
| 1716827400 | 12.169 | 0.07 | 0.58 | 12.167 | 12.169 | 12.167 | 825 |
| 1716568200 | 12.099 | -0.14 | -1.18 | 12.099 | 12.099 | 12.099 | 0 |
| 1716481800 | 12.243 | 0.05 | 0.38 | 12.235 | 12.243 | 12.235 | 197 |
| 1716395400 | 12.197 | -0.01 | -0.07 | 12.216 | 12.216 | 12.197 | 362 |
| 1716309000 | 12.205 | -0.03 | -0.23 | 12.197 | 12.207 | 12.193 | 6029 |
| 1716222600 | 12.233 | 0.06 | 0.48 | 12.221 | 12.233 | 12.221 | 869 |
| 1715963400 | 12.175 | -0.01 | -0.08 | 12.175 | 12.175 | 12.175 | 0 |
| 1715877000 | 12.185 | 0.11 | 0.89 | 12.222 | 12.222 | 12.185 | 39844 |
| 1715790600 | 12.078 | 0.02 | 0.15 | 12.099 | 12.099 | 12.078 | 3858 |
| 1715704200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1715617800 | 12.06 | 0 | 0.03 | 12.068 | 12.068 | 12.03 | 4956 |
| 1715358600 | 12.056 | 0.11 | 0.95 | 12.05 | 12.06 | 12.05 | 400 |
| 1715272200 | 11.942 | -0.01 | -0.11 | 11.942 | 11.942 | 11.942 | 0 |
| 1715185800 | 11.955 | -0.03 | -0.27 | 11.959 | 11.983 | 11.955 | 173 |
| 1715099400 | 11.987 | 0.14 | 1.19 | 11.987 | 12.008 | 11.942 | 63436 |
| 1715013000 | 11.846 | 0.04 | 0.36 | 11.846 | 11.846 | 11.846 | 19 |
| 1714753800 | 11.803 | 0.17 | 1.44 | 11.713 | 11.803 | 11.701 | 5654 |
| 1714667400 | 11.635 | -0.15 | -1.28 | 11.669 | 11.67 | 11.635 | 4352 |
| 1714494600 | 11.786 | -0.02 | -0.17 | 11.793 | 11.793 | 11.786 | 1893 |
| 1714408200 | 11.806 | 0.04 | 0.37 | 11.806 | 11.806 | 11.806 | 257 |
| 1714149000 | 11.762 | 0.12 | 1.01 | 11.728 | 11.778 | 11.725 | 21460 |
| 1714062600 | 11.644 | -0.08 | -0.65 | 11.632 | 11.644 | 11.632 | 2 |
| 1713976200 | 11.72 | 0.12 | 1.03 | 11.735 | 11.742 | 11.656 | 14190 |
| 1713889800 | 11.601 | 0.05 | 0.43 | 11.601 | 11.601 | 11.601 | 19 |
| 1713803400 | 11.551 | 0.03 | 0.24 | 11.578 | 11.578 | 11.551 | 1204 |
| 1713544200 | 11.523 | -0.1 | -0.83 | 11.514 | 11.571 | 11.514 | 17301 |
| 1713457800 | 11.619 | 0.04 | 0.31 | 11.619 | 11.619 | 11.619 | 19 |
| 1713371400 | 11.583 | -0.05 | -0.40 | 11.59 | 11.648 | 11.583 | 7945 |
| 1713285000 | 11.629 | -0.17 | -1.45 | 11.609 | 11.637 | 11.599 | 75832 |
| 1713198600 | 11.8 | -0.06 | -0.46 | 11.859 | 11.859 | 11.8 | 4480 |
| 1712939400 | 11.855 | 0.01 | 0.12 | 11.941 | 11.959 | 11.837 | 1792 |
| 1712853000 | 11.841 | -0.13 | -1.08 | 11.866 | 11.866 | 11.841 | 2597 |
| 1712766600 | 11.97 | 0.04 | 0.34 | 11.97 | 11.97 | 11.97 | 0 |
| 1712680200 | 11.93 | -0.05 | -0.41 | 11.952 | 11.963 | 11.93 | 2718 |
| 1712593800 | 11.979 | 0.05 | 0.42 | 11.933 | 12.002 | 11.929 | 41898 |
| 1712334600 | 11.929 | -0.11 | -0.94 | 11.837 | 11.929 | 11.837 | 647 |
| 1712248200 | 12.042 | 0.04 | 0.37 | 11.992 | 12.042 | 11.992 | 5597 |
| 1712161800 | 11.998 | 0.06 | 0.52 | 11.935 | 11.998 | 11.935 | 22127 |
| 1712075400 | 11.936 | -0.11 | -0.89 | 12.061 | 12.061 | 11.902 | 90199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
