Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext CDP Environment World EW GR | WLENG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,120.23 | 5,112.75 | 5,124.15 | 5,118.54 | 5,117.22 |
WLENG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLENG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5,118.15 | 2.16 | 0.04% | 5,120.23 | 5,124.15 | 5,112.75 | 0 |
17 May 2024 | 5,115.99 | -1.28 | -0.03% | 5,125.96 | 5,130.47 | 5,113.47 | 0 |
16 May 2024 | 5,117.27 | 30.24 | 0.59% | 5,095.14 | 5,120.29 | 5,089.12 | 0 |
15 May 2024 | 5,087.03 | -1.80 | -0.04% | 5,087.96 | 5,104.94 | 5,082.30 | 0 |
14 May 2024 | 5,088.83 | -2.08 | -0.04% | 5,095.69 | 5,099.16 | 5,084.94 | 0 |
11 May 2024 | 5,090.91 | 26.81 | 0.53% | 5,074.28 | 5,100.95 | 5,074.28 | 0 |
10 May 2024 | 5,064.10 | 13.74 | 0.27% | 5,055.65 | 5,071.91 | 5,050.44 | 0 |
09 May 2024 | 5,050.36 | 13.82 | 0.27% | 5,042.09 | 5,060.83 | 5,042.09 | 0 |
08 May 2024 | 5,036.54 | 51.30 | 1.03% | 4,998.29 | 5,037.50 | 4,998.29 | 0 |
07 May 2024 | 4,985.24 | 13.66 | 0.27% | 4,974.39 | 4,990.98 | 4,974.39 | 0 |
04 May 2024 | 4,971.58 | 17.98 | 0.36% | 4,969.02 | 4,985.06 | 4,958.21 | 0 |
03 May 2024 | 4,953.60 | -14.41 | -0.29% | 4,965.93 | 4,976.55 | 4,948.21 | 0 |
01 May 2024 | 4,968.01 | -5.85 | -0.12% | 4,979.70 | 4,984.46 | 4,962.72 | 0 |
30 Apr 2024 | 4,973.86 | 32.91 | 0.67% | 4,938.84 | 5,004.31 | 4,938.84 | 0 |
27 Apr 2024 | 4,940.95 | 41.89 | 0.86% | 4,899.98 | 4,947.32 | 4,899.98 | 0 |
26 Apr 2024 | 4,899.06 | -14.93 | -0.30% | 4,915.60 | 4,937.87 | 4,876.03 | 0 |
25 Apr 2024 | 4,913.99 | -6.21 | -0.13% | 4,921.77 | 4,925.39 | 4,907.21 | 0 |
24 Apr 2024 | 4,920.20 | 32.07 | 0.66% | 4,900.06 | 4,923.24 | 4,896.95 | 0 |
23 Apr 2024 | 4,888.13 | 34.34 | 0.71% | 4,855.42 | 4,895.57 | 4,855.42 | 0 |
20 Apr 2024 | 4,853.79 | 3.54 | 0.07% | 4,846.50 | 4,861.43 | 4,839.89 | 0 |
19 Apr 2024 | 4,850.25 | 17.78 | 0.37% | 4,833.05 | 4,858.12 | 4,833.05 | 0 |