We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.84 | 2.7717616427 | 1689.9 | 1745.97 | 1689.05 | 0 | 0 | IX |
| 4 | 71.1 | 4.26862947576 | 1665.64 | 1745.97 | 1659.64 | 0 | 0 | IX |
| 12 | 58.55 | 3.48887789821 | 1678.19 | 1745.97 | 1604.96 | 0 | 0 | IX |
| 26 | 136.18 | 8.50827210476 | 1600.56 | 1745.97 | 1598.73 | 0 | 0 | IX |
| 52 | 166.53 | 10.6055877876 | 1570.21 | 1745.97 | 1539.54 | 0 | 0 | IX |
| 156 | 149.21 | 9.39887750153 | 1587.53 | 1745.97 | 1293.43 | 0 | 0 | IX |
| 260 | 241.33 | 16.1380490969 | 1495.41 | 1745.97 | 937.09 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1736.84 | -5.58 | -0.32 | 1745.74 | 1745.97 | 1736.66 | 0 |
| 1739467800 | 1742.42 | 20.01 | 1.16 | 1722.62 | 1743.69 | 1722.62 | 0 |
| 1739381400 | 1722.41 | 17.1 | 1.00 | 1706.96 | 1724.39 | 1706.96 | 0 |
| 1739295000 | 1705.31 | 7.95 | 0.47 | 1702.32 | 1708.27 | 1699.59 | 0 |
| 1739208600 | 1697.36 | 4.85 | 0.29 | 1689.9 | 1697.48 | 1689.05 | 0 |
| 1738949400 | 1692.51 | -4.13 | -0.24 | 1697.8 | 1697.8 | 1688.81 | 0 |
| 1738863000 | 1696.64 | 19.6 | 1.17 | 1682.03 | 1699.44 | 1682.03 | 0 |
| 1738776600 | 1677.04 | -3.24 | -0.19 | 1675.14 | 1677.41 | 1666.43 | 0 |
| 1738690200 | 1680.28 | -15.36 | -0.91 | 1694.64 | 1694.95 | 1677.5 | 0 |
| 1738603800 | 1695.64 | -4.1 | -0.24 | 1708.59 | 1708.59 | 1680.01 | 0 |
| 1738344600 | 1699.74 | -2.64 | -0.16 | 1705.64 | 1713.53 | 1698.27 | 0 |
| 1738258200 | 1702.38 | 10.53 | 0.62 | 1687.61 | 1703.58 | 1687.3 | 0 |
| 1738171800 | 1691.85 | 1.48 | 0.09 | 1689.95 | 1695.89 | 1677.53 | 0 |
| 1738085400 | 1690.37 | 5.97 | 0.35 | 1691.08 | 1698.38 | 1689.7 | 0 |
| 1737999000 | 1684.4 | 3.76 | 0.22 | 1682.58 | 1687.05 | 1678.53 | 0 |
| 1737739800 | 1680.64 | 10.65 | 0.64 | 1679 | 1688.65 | 1676.5 | 0 |
| 1737653400 | 1669.99 | 0 | 0.00 | 1669.99 | 1669.99 | 1669.99 | 0 |
| 1737567000 | 1669.99 | 0 | 0.00 | 1669.99 | 1669.99 | 1669.99 | 0 |
| 1737480600 | 1669.99 | 7.35 | 0.44 | 1662.89 | 1673.2 | 1661.35 | 0 |
| 1737394200 | 1662.64 | -7.88 | -0.47 | 1665.64 | 1667.74 | 1659.64 | 0 |
| 1737135000 | 1670.52 | 21.96 | 1.33 | 1649.88 | 1670.8 | 1649.88 | 0 |
| 1737048600 | 1648.56 | 20.65 | 1.27 | 1629.31 | 1650.15 | 1629.31 | 0 |
| 1736962200 | 1627.91 | 19.96 | 1.24 | 1612.49 | 1630.78 | 1612.49 | 0 |
| 1736875800 | 1607.95 | -7.14 | -0.44 | 1615.02 | 1619.68 | 1607.16 | 0 |
| 1736789400 | 1615.09 | 5.34 | 0.33 | 1612.19 | 1616.63 | 1605.43 | 0 |
| 1736530200 | 1609.75 | -20.57 | -1.26 | 1630.28 | 1631.1 | 1608.47 | 0 |
| 1736443800 | 1630.32 | 10.1 | 0.62 | 1624.65 | 1630.73 | 1623.75 | 0 |
| 1736357400 | 1620.22 | -3.63 | -0.22 | 1623.78 | 1625 | 1612.95 | 0 |
| 1736271000 | 1623.85 | -2.17 | -0.13 | 1617.4 | 1630.19 | 1614.43 | 0 |
| 1736184600 | 1626.02 | 0.56 | 0.03 | 1622.92 | 1627.38 | 1618.65 | 0 |
| 1735925400 | 1625.46 | -9.94 | -0.61 | 1631.3599 | 1631.44 | 1618.46 | 0 |
| 1735839000 | 1635.4 | 10.71 | 0.66 | 1626.48 | 1640.82 | 1619.59 | 0 |
| 1735666200 | 1624.69 | 4.72 | 0.29 | 1616.47 | 1628.32 | 1615.07 | 0 |
| 1735579800 | 1619.97 | -6.74 | -0.41 | 1627.73 | 1629.34 | 1612.43 | 0 |
| 1735320600 | 1626.71 | -2.43 | -0.15 | 1628.1199 | 1633.46 | 1625.1099 | 0 |
| 1735061400 | 1629.14 | 11.97 | 0.74 | 1622.85 | 1629.48 | 1622.21 | 0 |
| 1734975000 | 1617.17 | -4.57 | -0.28 | 1617.7 | 1621.67 | 1612.91 | 0 |
| 1734715800 | 1621.74 | 0.54 | 0.03 | 1616.09 | 1621.91 | 1604.96 | 0 |
| 1734629400 | 1621.2 | -20.33 | -1.24 | 1625.41 | 1626.02 | 1615.54 | 0 |
| 1734543000 | 1641.53 | 0.23 | 0.01 | 1640.39 | 1644.83 | 1636.76 | 0 |
| 1734456600 | 1641.3 | -12.02 | -0.73 | 1651.3 | 1651.51 | 1640.99 | 0 |
| 1734370200 | 1653.32 | -7.43 | -0.45 | 1658.34 | 1658.44 | 1653.27 | 0 |
| 1734111000 | 1660.75 | -5.33 | -0.32 | 1667.17 | 1668.71 | 1658.53 | 0 |
| 1734024600 | 1666.08 | -1.17 | -0.07 | 1662.78 | 1670.4 | 1662.13 | 0 |
| 1733938200 | 1667.25 | 0.83 | 0.05 | 1667.39 | 1670.7 | 1663.66 | 0 |
| 1733851800 | 1666.42 | -5.92 | -0.35 | 1670.67 | 1671.93 | 1661.3 | 0 |
| 1733765400 | 1672.34 | -7.1 | -0.42 | 1675.82 | 1683.05 | 1668.14 | 0 |
| 1733506200 | 1679.44 | 4.72 | 0.28 | 1671.6099 | 1684.12 | 1671.6099 | 0 |
| 1733419800 | 1674.72 | -0.05 | -0.00 | 1677.21 | 1681.83 | 1671.03 | 0 |
| 1733333400 | 1674.77 | -8.21 | -0.49 | 1682.35 | 1685.87 | 1673.77 | 0 |
| 1733247000 | 1682.98 | -10.83 | -0.64 | 1693.34 | 1696.04 | 1681.21 | 0 |
| 1733160600 | 1693.81 | 10.18 | 0.60 | 1686.79 | 1696.94 | 1684.21 | 0 |
| 1732901400 | 1683.63 | 5.95 | 0.35 | 1675.48 | 1684.13 | 1673.1 | 0 |
| 1732815000 | 1677.68 | -4.69 | -0.28 | 1677.54 | 1683.26 | 1677.17 | 0 |
| 1732728600 | 1682.37 | 0 | 0.00 | 1682.37 | 1682.37 | 1682.37 | 0 |
| 1732642200 | 1682.37 | -2.74 | -0.16 | 1687.52 | 1687.52 | 1676.8 | 0 |
| 1732555800 | 1685.11 | 4.75 | 0.28 | 1678.19 | 1688.29 | 1674.97 | 0 |
| 1732296600 | 1680.36 | 18.83 | 1.13 | 1659.01 | 1681.48 | 1659.01 | 0 |
| 1732210200 | 1661.53 | 16.43 | 1.00 | 1647.44 | 1661.8 | 1642.93 | 0 |
| 1732123800 | 1645.1 | 2.34 | 0.14 | 1644.34 | 1649.07 | 1641.8599 | 0 |
| 1732037400 | 1642.76 | -9.95 | -0.60 | 1653.04 | 1654.3599 | 1630.5 | 0 |
| 1731951000 | 1652.71 | 4.56 | 0.28 | 1647.53 | 1654.19 | 1641.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
