Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Msci World Energy Ucits Etf | WNRG | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.57% | 49.145 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.215 | 49.06 | 49.34 | 49.145 | 48.865 |
WNRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 48.865 | 0.13 | 0.26% | 48.79 | 48.865 | 48.655 | 4,911 |
| 17 May 2024 | 48.74 | 0.08 | 0.16% | 48.85 | 48.86 | 48.465 | 1,511 |
| 16 May 2024 | 48.66 | -0.28 | -0.57% | 49.14 | 49.14 | 48.15 | 3,025 |
| 15 May 2024 | 48.94 | -0.21 | -0.43% | 49.24 | 49.26 | 48.835 | 440 |
| 14 May 2024 | 49.15 | -0.45 | -0.90% | 49.48 | 49.48 | 49.15 | 3,533 |
| 11 May 2024 | 49.595 | 0.27 | 0.54% | 49.61 | 49.83 | 49.535 | 1,915 |
| 10 May 2024 | 49.33 | 0.27 | 0.56% | 49.095 | 49.33 | 49.005 | 755 |
| 09 May 2024 | 49.055 | 0.10 | 0.21% | 48.825 | 49.055 | 48.57 | 4,321 |
| 08 May 2024 | 48.95 | -0.19 | -0.38% | 49.005 | 49.15 | 48.915 | 2,028 |
| 07 May 2024 | 49.135 | 1.04 | 2.15% | 48.745 | 49.235 | 48.745 | 20,036 |
| 04 May 2024 | 48.10 | -0.65 | -1.33% | 48.725 | 48.785 | 48.10 | 5,976 |
| 03 May 2024 | 48.75 | -1.03 | -2.07% | 48.70 | 48.755 | 48.425 | 2,211 |
| 01 May 2024 | 49.78 | -0.53 | -1.05% | 50.35 | 50.42 | 49.78 | 1,105 |
| 30 Apr 2024 | 50.31 | 0.30 | 0.60% | 50.22 | 50.48 | 50.10 | 10,260 |
| 27 Apr 2024 | 50.01 | -0.08 | -0.16% | 50.38 | 50.42 | 50.00 | 5,191 |
| 26 Apr 2024 | 50.09 | 0.02 | 0.04% | 50.33 | 50.41 | 49.92 | 5,532 |
| 25 Apr 2024 | 50.07 | 0.10 | 0.21% | 50.36 | 50.36 | 49.905 | 5,548 |
| 24 Apr 2024 | 49.965 | -0.04 | -0.07% | 50.31 | 50.31 | 49.80 | 5,920 |
| 23 Apr 2024 | 50.00 | 0.09 | 0.19% | 49.87 | 50.11 | 49.59 | 5,860 |
