Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WP Stewart Holding Fund | WPSEU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
759.57 | 759.57 | 759.57 | 759.57 | 751.13 |
WPSEU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 750.09 | 760.17 | 750.09 | 755.00 | 64 | 9.48 | 1.26% |
1 Month | 745.76 | 760.33 | 740.60 | 749.39 | 61 | 13.81 | 1.85% |
3 Months | 683.55 | 760.33 | 680.30 | 729.70 | 56 | 76.02 | 11.12% |
6 Months | 643.82 | 760.33 | 610.63 | 691.96 | 63 | 115.75 | 17.98% |
1 Year | 601.20 | 760.33 | 593.18 | 659.34 | 65 | 158.37 | 26.34% |
3 Years | 616.35 | 791.70 | 579.46 | 672.33 | 111 | 143.22 | 23.24% |
5 Years | 428.21 | 791.70 | 352.83 | 553.22 | 203 | 331.36 | 77.38% |
WPSEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 759.57 | 8.44 | 1.12% | 759.57 | 759.57 | 759.57 | 1 |
28 Mar 2024 | 751.13 | -1.86 | -0.25% | 751.13 | 751.13 | 751.13 | 71 |
27 Mar 2024 | 752.99 | -5.91 | -0.78% | 752.99 | 752.99 | 752.99 | 9 |
26 Mar 2024 | 758.90 | -1.27 | -0.17% | 758.90 | 758.90 | 758.90 | 164 |
23 Mar 2024 | 760.17 | 10.08 | 1.34% | 760.17 | 760.17 | 760.17 | 2 |
22 Mar 2024 | 750.09 | 0.05 | 0.01% | 750.09 | 750.09 | 750.09 | 73 |
21 Mar 2024 | 750.04 | 7.43 | 1.00% | 750.04 | 750.04 | 750.04 | 1 |
20 Mar 2024 | 742.61 | 1.83 | 0.25% | 742.61 | 742.61 | 742.61 | 1 |
19 Mar 2024 | 740.78 | -4.84 | -0.65% | 740.78 | 740.78 | 740.78 | 125 |
16 Mar 2024 | 745.62 | 0.73 | 0.10% | 745.62 | 745.62 | 745.62 | 13 |
15 Mar 2024 | 744.89 | -0.09 | -0.01% | 744.89 | 744.89 | 744.89 | 24 |
14 Mar 2024 | 744.98 | 3.96 | 0.53% | 744.98 | 744.98 | 744.98 | 198 |
13 Mar 2024 | 741.02 | 0.24 | 0.03% | 741.02 | 741.02 | 741.02 | 1 |
12 Mar 2024 | 740.78 | -9.23 | -1.23% | 740.78 | 740.78 | 740.78 | 1 |
09 Mar 2024 | 750.01 | 9.41 | 1.27% | 750.01 | 750.01 | 750.01 | 62 |
08 Mar 2024 | 740.60 | -8.42 | -1.12% | 740.60 | 740.60 | 740.60 | 1 |
07 Mar 2024 | 749.02 | -0.90 | -0.12% | 749.02 | 749.02 | 749.02 | 26 |
06 Mar 2024 | 749.92 | -10.41 | -1.37% | 749.92 | 749.92 | 749.92 | 427 |
05 Mar 2024 | 760.33 | 10.96 | 1.46% | 760.33 | 760.33 | 760.33 | 9 |
02 Mar 2024 | 749.37 | 3.61 | 0.48% | 749.37 | 749.37 | 749.37 | 17 |
01 Mar 2024 | 745.76 | 8.27 | 1.12% | 745.76 | 745.76 | 745.76 | 1 |