ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WPSEU WP Stewart Holding Fund

759.57
8.44 (1.12%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
WP Stewart Holding Fund WPSEU Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
8.44 1.12% 759.57 20:01:04
Open Price Low Price High Price Close Price Previous Close
759.57 759.57 759.57 759.57 751.13
more quote information »

WPSEU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week750.09760.17750.09755.00649.481.26%
1 Month745.76760.33740.60749.396113.811.85%
3 Months683.55760.33680.30729.705676.0211.12%
6 Months643.82760.33610.63691.9663115.7517.98%
1 Year601.20760.33593.18659.3465158.3726.34%
3 Years616.35791.70579.46672.33111143.2223.24%
5 Years428.21791.70352.83553.22203331.3677.38%

WPSEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 759.57 8.44 1.12% 759.57 759.57 759.57 1
28 Mar 2024 751.13 -1.86 -0.25% 751.13 751.13 751.13 71
27 Mar 2024 752.99 -5.91 -0.78% 752.99 752.99 752.99 9
26 Mar 2024 758.90 -1.27 -0.17% 758.90 758.90 758.90 164
23 Mar 2024 760.17 10.08 1.34% 760.17 760.17 760.17 2
22 Mar 2024 750.09 0.05 0.01% 750.09 750.09 750.09 73
21 Mar 2024 750.04 7.43 1.00% 750.04 750.04 750.04 1
20 Mar 2024 742.61 1.83 0.25% 742.61 742.61 742.61 1
19 Mar 2024 740.78 -4.84 -0.65% 740.78 740.78 740.78 125
16 Mar 2024 745.62 0.73 0.10% 745.62 745.62 745.62 13
15 Mar 2024 744.89 -0.09 -0.01% 744.89 744.89 744.89 24
14 Mar 2024 744.98 3.96 0.53% 744.98 744.98 744.98 198
13 Mar 2024 741.02 0.24 0.03% 741.02 741.02 741.02 1
12 Mar 2024 740.78 -9.23 -1.23% 740.78 740.78 740.78 1
09 Mar 2024 750.01 9.41 1.27% 750.01 750.01 750.01 62
08 Mar 2024 740.60 -8.42 -1.12% 740.60 740.60 740.60 1
07 Mar 2024 749.02 -0.90 -0.12% 749.02 749.02 749.02 26
06 Mar 2024 749.92 -10.41 -1.37% 749.92 749.92 749.92 427
05 Mar 2024 760.33 10.96 1.46% 760.33 760.33 760.33 9
02 Mar 2024 749.37 3.61 0.48% 749.37 749.37 749.37 17
01 Mar 2024 745.76 8.27 1.12% 745.76 745.76 745.76 1

Your Recent History

Delayed Upgrade Clock