WP Stewart Historical Data - WPSEU

Stock Name	Stock Symbol	Market	Stock Type
WP Stewart Holding Fund	WPSEU	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	4.27	0.69%	624.42	18:00:43

Open Price	Low Price	High Price	Close Price	Previous Close
624.42	624.42	624.42		620.15

WPSEU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	613.15	624.42	613.15	617.84	7	11.27	1.84%
1 Month	596.30	625.82	593.18	608.52	102	28.12	4.72%
3 Months	635.27	635.27	593.18	606.05	90	-10.85	-1.71%
6 Months	656.71	663.98	593.18	620.74	93	-32.29	-4.92%
1 Year	650.06	727.43	579.46	637.43	109	-25.64	-3.94%
3 Years	501.41	791.70	472.17	609.68	183	123.01	24.53%
5 Years	374.81	791.70	338.36	512.03	252	249.61	66.6%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2023	620.15	-2.60	-0.42%	620.15	620.15	620.15	1
31 May 2023	622.75	0.00	0.0%	622.75	622.75	622.75	0.00
30 May 2023	622.75	8.59	1.4%	622.75	622.75	622.75	11
27 May 2023	614.16	1.01	0.16%	614.16	614.16	614.16	14
26 May 2023	613.15	-4.76	-0.77%	613.15	613.15	613.15	1
25 May 2023	617.91	-7.91	-1.26%	617.91	617.91	617.91	46
24 May 2023	625.82	1.39	0.22%	625.82	625.82	625.82	1
23 May 2023	624.43	5.37	0.87%	624.43	624.43	624.43	105
20 May 2023	619.06	0.00	0.0%	619.06	619.06	619.06	0.00
19 May 2023	619.06	8.49	1.39%	619.06	619.06	619.06	195
18 May 2023	610.57	-4.87	-0.79%	610.57	610.57	610.57	48
17 May 2023	615.44	1.27	0.21%	615.44	615.44	615.44	186
16 May 2023	614.17	3.83	0.63%	614.17	614.17	614.17	1
13 May 2023	610.34	2.38	0.39%	610.34	610.34	610.34	21
12 May 2023	607.96	4.78	0.79%	607.96	607.96	607.96	264
11 May 2023	603.18	0.00	0.0%	603.18	603.18	603.18	0.00
10 May 2023	603.18	-1.31	-0.22%	603.18	603.18	603.18	680
09 May 2023	604.49	11.31	1.91%	604.49	604.49	604.49	16
06 May 2023	593.18	-3.12	-0.52%	593.18	593.18	593.18	59
05 May 2023	596.30	-12.57	-2.06%	596.30	596.30	596.30	90
04 May 2023	608.87	3.31	0.55%	608.87	608.87	608.87	47
03 May 2023	605.56	0.00	0.0%	605.56	605.56	605.56	1