Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | WQDA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1298 | 1.58% | 8.366 | 01:23:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.3465 | 8.3049 | 8.366 | 8.2362 |
WQDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WQDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 8.2362 | 0.02 | 0.19% | 8.2286 | 8.28 | 8.2151 | 17,910 |
| 31 May 2024 | 8.2208 | 0.04 | 0.43% | 8.1587 | 8.227 | 8.1587 | 13,887 |
| 30 May 2024 | 8.1853 | -0.13 | -1.62% | 8.2508 | 8.2666 | 8.1853 | 12,269 |
| 29 May 2024 | 8.32 | -0.01 | -0.15% | 8.3337 | 8.3515 | 8.32 | 9,577 |
| 28 May 2024 | 8.3322 | 0.00 | 0.01% | 8.3045 | 8.3322 | 8.3045 | 2,376 |
| 25 May 2024 | 8.3316 | 0.01 | 0.17% | 8.2589 | 8.3319 | 8.2589 | 15,779 |
| 24 May 2024 | 8.3178 | -0.03 | -0.30% | 8.3699 | 8.3906 | 8.3178 | 9,538 |
| 23 May 2024 | 8.3428 | -0.02 | -0.25% | 8.3541 | 8.3708 | 8.34 | 78,366 |
| 22 May 2024 | 8.3634 | -0.01 | -0.10% | 8.3748 | 8.3791 | 8.3545 | 1,135 |
| 21 May 2024 | 8.3719 | 0.03 | 0.39% | 8.3794 | 8.3794 | 8.3552 | 1,776 |
| 18 May 2024 | 8.3395 | -0.04 | -0.43% | 8.363 | 8.3641 | 8.3357 | 3,763 |
| 17 May 2024 | 8.3752 | 0.03 | 0.38% | 8.4014 | 8.4014 | 8.35 | 787 |
| 16 May 2024 | 8.3439 | 0.11 | 1.28% | 8.2672 | 8.3439 | 8.2672 | 5,293 |
| 15 May 2024 | 8.2386 | 0.00 | -0.05% | 8.2272 | 8.2511 | 8.21 | 11,739 |
| 14 May 2024 | 8.2431 | 0.01 | 0.15% | 8.2213 | 8.2503 | 8.22 | 3,568 |
| 11 May 2024 | 8.2306 | 0.07 | 0.87% | 8.2017 | 8.2306 | 8.2017 | 1,556 |
| 10 May 2024 | 8.1595 | 0.07 | 0.81% | 8.1074 | 8.1595 | 8.1074 | 755 |
| 09 May 2024 | 8.0937 | -0.03 | -0.32% | 8.0889 | 8.0977 | 8.0428 | 1,939 |
| 08 May 2024 | 8.1193 | 0.06 | 0.69% | 8.10 | 8.1302 | 8.0677 | 2,954 |
| 07 May 2024 | 8.0637 | 0.03 | 0.35% | 8.056 | 8.0907 | 8.0271 | 4,186 |
| 04 May 2024 | 8.0354 | 0.14 | 1.72% | 7.9769 | 8.0778 | 7.9731 | 33,656 |
