We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 59.569 | 0.78 | 1.32 | 59.308 | 59.569 | 59.308 | 170 |
| 1719505800 | 58.793 | -0.16 | -0.27 | 58.572 | 58.793 | 58.572 | 60 |
| 1719419400 | 58.95 | 0.63 | 1.07 | 58.944 | 58.95 | 58.944 | 75 |
| 1719333000 | 58.325 | -0.94 | -1.58 | 58.325 | 58.325 | 58.325 | 10 |
| 1719246600 | 59.264 | -0.31 | -0.51 | 59.156 | 59.264 | 59.156 | 501 |
| 1718987400 | 59.57 | -1.13 | -1.86 | 59.628 | 59.628 | 59.57 | 20 |
| 1718901000 | 60.7 | 0.39 | 0.65 | 60.491 | 60.7 | 60.491 | 10 |
| 1718814600 | 60.306 | 0.16 | 0.26 | 60.306 | 60.306 | 60.306 | 4 |
| 1718728200 | 60.15 | 0.85 | 1.43 | 59.908 | 60.15 | 59.908 | 100 |
| 1718641800 | 59.3 | -0.51 | -0.85 | 59.57 | 59.851 | 59.3 | 249 |
| 1718382600 | 59.806 | -0.06 | -0.10 | 59.902 | 60.102 | 59.713 | 92 |
| 1718296200 | 59.865 | 0.57 | 0.95 | 60.173 | 60.56 | 59.865 | 132 |
| 1718209800 | 59.3 | 0.34 | 0.57 | 59.234 | 59.3 | 59.234 | 175 |
| 1718123400 | 58.961 | 0.56 | 0.96 | 58.961 | 58.961 | 58.961 | 0 |
| 1718037000 | 58.4 | 0.06 | 0.11 | 58.4 | 58.4 | 58.4 | 1 |
| 1717777800 | 58.337 | 0.2 | 0.34 | 58.366 | 58.366 | 57.925 | 200 |
| 1717691400 | 58.137 | 1.31 | 2.31 | 58.379 | 58.379 | 58.137 | 17 |
| 1717605000 | 56.823 | 0.12 | 0.22 | 56.768 | 56.823 | 56.768 | 8 |
| 1717518600 | 56.7 | -0.8 | -1.39 | 56.696 | 56.7 | 56.696 | 3 |
| 1717432200 | 57.5 | 0.77 | 1.36 | 57.518 | 57.818 | 57.5 | 13 |
| 1717173000 | 56.73 | -1.2 | -2.07 | 57.061 | 57.061 | 56.73 | 18 |
| 1717086600 | 57.928 | -0.7 | -1.20 | 57.748 | 57.928 | 57.748 | 4 |
| 1717000200 | 58.629 | -0.37 | -0.63 | 58.629 | 58.629 | 58.629 | 90 |
| 1716913800 | 59 | 0.19 | 0.33 | 59.043 | 59.043 | 59 | 80 |
| 1716827400 | 58.807 | 0.38 | 0.65 | 58.807 | 58.807 | 58.807 | 0 |
| 1716568200 | 58.43 | -1.19 | -2.00 | 58.43 | 58.43 | 58.43 | 0 |
| 1716481800 | 59.622 | 0.84 | 1.42 | 59.588 | 59.622 | 59.588 | 25 |
| 1716395400 | 58.787 | 0.49 | 0.84 | 58.505 | 58.787 | 58.505 | 44 |
| 1716309000 | 58.3 | 0.04 | 0.07 | 58.582 | 58.652 | 58.3 | 68 |
| 1716222600 | 58.261 | -0.14 | -0.24 | 58.261 | 58.261 | 58.261 | 85 |
| 1715963400 | 58.4 | -0.5 | -0.85 | 58.429 | 58.429 | 58.4 | 6 |
| 1715877000 | 58.9 | 0.65 | 1.11 | 58.94 | 58.94 | 58.9 | 80 |
| 1715790600 | 58.254 | 0.34 | 0.58 | 58.3 | 58.312 | 58.254 | 10 |
| 1715704200 | 57.917 | 0.67 | 1.18 | 57.827 | 57.917 | 57.827 | 17 |
| 1715617800 | 57.244 | 0.06 | 0.11 | 57.267 | 57.267 | 57.244 | 3 |
| 1715358600 | 57.182 | 0.02 | 0.04 | 57.182 | 57.182 | 57.182 | 0 |
| 1715272200 | 57.161 | -0.31 | -0.54 | 57.161 | 57.161 | 57.161 | 0 |
| 1715185800 | 57.474 | -0.42 | -0.72 | 57.507 | 57.507 | 57.474 | 1 |
| 1715099400 | 57.889 | 0.72 | 1.25 | 57.747 | 57.889 | 57.747 | 1 |
| 1715013000 | 57.172 | 0.87 | 1.55 | 57.172 | 57.172 | 57.172 | 0 |
| 1714753800 | 56.298 | -0.01 | -0.02 | 56.298 | 56.298 | 56.298 | 10 |
| 1714667400 | 56.308 | -0.86 | -1.50 | 56.183 | 56.308 | 56.183 | 22 |
| 1714494600 | 57.166 | 0.1 | 0.17 | 57.166 | 57.166 | 57.166 | 0 |
| 1714408200 | 57.068 | 0.79 | 1.40 | 57.068 | 57.068 | 57.068 | 0 |
| 1714149000 | 56.28 | 0.55 | 0.98 | 56.031 | 56.28 | 56.031 | 13 |
| 1714062600 | 55.733 | -0.64 | -1.13 | 55.733 | 55.733 | 55.733 | 7 |
| 1713976200 | 56.368 | 2.09 | 3.86 | 56.345 | 56.368 | 56.345 | 10 |
| 1713889800 | 54.275 | 0 | 0.00 | 54.275 | 54.275 | 54.275 | 0 |
| 1713803400 | 54.275 | -0.89 | -1.60 | 54.532 | 54.569 | 54.275 | 73 |
| 1713544200 | 55.16 | -0.99 | -1.76 | 55.164 | 55.164 | 55.16 | 90 |
| 1713457800 | 56.147 | -0.94 | -1.64 | 56.392 | 56.392 | 56.147 | 4 |
| 1713371400 | 57.083 | 0.52 | 0.93 | 56.643 | 57.083 | 56.643 | 64 |
| 1713285000 | 56.558 | -1.88 | -3.21 | 56.961 | 56.961 | 56.558 | 34 |
| 1713198600 | 58.436 | -1.13 | -1.90 | 58.839 | 58.868 | 58.436 | 213 |
| 1712939400 | 59.567 | 0.45 | 0.77 | 59.865 | 59.865 | 59.567 | 67 |
| 1712853000 | 59.114 | -0.72 | -1.21 | 59.087 | 59.114 | 58.749 | 71 |
| 1712766600 | 59.837 | 0.86 | 1.45 | 59.837 | 59.837 | 59.837 | 0 |
| 1712680200 | 58.982 | 0.06 | 0.11 | 58.982 | 58.982 | 58.982 | 14 |
| 1712593800 | 58.92 | 0.42 | 0.72 | 58.646 | 58.92 | 58.5 | 157 |
| 1712334600 | 58.5 | -1.18 | -1.98 | 58.499 | 58.514 | 58.499 | 133 |
| 1712248200 | 59.684 | 0.68 | 1.16 | 59.459 | 59.684 | 59.459 | 17 |
| 1712161800 | 59 | -0.4 | -0.67 | 59.312 | 59.313 | 59 | 170 |
| 1712075400 | 59.4 | -0.87 | -1.44 | 60.628 | 60.628 | 59.4 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
