Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | WTAI | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.059 | -0.10% | 59.806 | 22:11:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.902 | 59.713 | 60.102 | 59.865 |
WTAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 59.865 | 0.57 | 0.95% | 60.173 | 60.56 | 59.865 | 132 |
| 13 Jun 2024 | 59.30 | 0.34 | 0.57% | 59.234 | 59.30 | 59.234 | 175 |
| 12 Jun 2024 | 58.961 | 0.62 | 1.07% | 58.961 | 58.961 | 58.961 | 0 |
| 11 Jun 2024 | 58.337 | 0.00 | 0.00% | 58.337 | 58.337 | 58.337 | 0 |
| 08 Jun 2024 | 58.337 | 0.20 | 0.34% | 58.366 | 58.366 | 57.925 | 200 |
| 07 Jun 2024 | 58.137 | 1.31 | 2.31% | 58.379 | 58.379 | 58.137 | 17 |
| 06 Jun 2024 | 56.823 | 0.12 | 0.22% | 56.768 | 56.823 | 56.768 | 8 |
| 05 Jun 2024 | 56.70 | -0.80 | -1.39% | 56.696 | 56.70 | 56.696 | 3 |
| 04 Jun 2024 | 57.50 | 0.77 | 1.36% | 57.518 | 57.818 | 57.50 | 13 |
| 01 Jun 2024 | 56.73 | -1.20 | -2.07% | 57.061 | 57.061 | 56.73 | 18 |
| 31 May 2024 | 57.928 | -0.70 | -1.20% | 57.748 | 57.928 | 57.748 | 4 |
| 30 May 2024 | 58.629 | -0.37 | -0.63% | 58.629 | 58.629 | 58.629 | 90 |
| 29 May 2024 | 59.00 | 0.19 | 0.33% | 59.043 | 59.043 | 59.00 | 80 |
| 28 May 2024 | 58.807 | 0.38 | 0.65% | 58.807 | 58.807 | 58.807 | 0 |
| 25 May 2024 | 58.43 | -1.19 | -2.00% | 58.43 | 58.43 | 58.43 | 0 |
| 24 May 2024 | 59.622 | 0.84 | 1.42% | 59.588 | 59.622 | 59.588 | 25 |
| 23 May 2024 | 58.787 | 0.49 | 0.84% | 58.505 | 58.787 | 58.505 | 44 |
| 22 May 2024 | 58.30 | 0.04 | 0.07% | 58.582 | 58.652 | 58.30 | 68 |
| 21 May 2024 | 58.261 | -0.14 | -0.24% | 58.261 | 58.261 | 58.261 | 85 |
| 18 May 2024 | 58.40 | -0.50 | -0.85% | 58.429 | 58.429 | 58.40 | 6 |
| 17 May 2024 | 58.90 | 0.65 | 1.11% | 58.94 | 58.94 | 58.90 | 80 |
| 16 May 2024 | 58.254 | 0.34 | 0.58% | 58.30 | 58.312 | 58.254 | 10 |
| 15 May 2024 | 57.917 | 0.67 | 1.18% | 57.827 | 57.917 | 57.827 | 17 |
