WTI1S Historical Data - WTI1S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
WTI1S (WTI1S)
WTI1S (WTI1S) Historical

WTI1S (WTI1S)

79.47

-0.42

( -0.53% )

Updated: 23:15:16

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	79.89	-3.07	-3.70	80.73	80.75	79.44	0
1721406600	82.96	0	0.00	82.96	82.96	82.96	0
1721320200	82.96	0.58	0.70	83.23	83.61	82.15	0
1721233800	82.38	0.95	1.17	81.11	82.65	80.86	0
1721147400	81.43	-0.94	-1.14	82	82	80.82	0
1721061000	82.37	-1.23	-1.47	82.81	82.87	81.89	0
1720801800	83.6	0.41	0.49	83.64	84.24	83.38	0
1720715400	83.19	-0.17	-0.20	83.68	83.68	82.27	0
1720629000	83.36	0.7	0.85	82.03	83.37	81.86	0
1720542600	82.66	-0.71	-0.85	83.33	83.46	82.46	0
1720456200	83.37	-1.91	-2.24	83.67	83.74	82.99	0
1720197000	85.28	0.34	0.40	84.66	85.45	84.6	0
1720110600	84.94	1.04	1.24	84.54	85.01	84.18	0
1720024200	83.9	-1.18	-1.39	84.74	84.86	83.57	0
1719937800	85.08	0.59	0.70	85.16	85.95	84.71	0
1719851400	84.49	1.44	1.73	83.38	84.55	83.09	0
1719592200	83.05	-0.38	-0.46	84.17	84.53	82.85	0
1719505800	83.43	1.22	1.48	82.59	83.62	82.49	0
1719419400	82.21	-0.9	-1.08	83.01	83.49	82.07	0
1719333000	83.11	0.16	0.19	83.15	83.44	82.58	0
1719246600	82.95	-0.12	-0.14	82.43	83.1	81.79	0
1718987400	83.07	0.49	0.59	82.84	83.57	82.74	0
1718901000	82.58	0.44	0.54	81.94	83.01	81.86	0
1718814600	82.14	0.13	0.16	82.17	82.44	81.72	0
1718728200	82.01	1.62	2.02	81.07	82.05	80.7	0
1718641800	80.39	0.77	0.97	79.37	80.53	79.2	0
1718382600	79.62	0.44	0.56	79.13	80.54	79.07	0
1718296200	79.18	0.96	1.23	78.64	79.53	78.11	0
1718209800	78.22	-0.79	-1.00	79.34	79.78	78.04	0
1718123400	79.01	3.21	4.23	78.31	79.01	78.22	0
1718037000	75.8	0	0.00	75.8	75.8	75.8	0
1717777800	75.8	0.59	0.78	75.46	76.5	75.05	0
1717691400	75.21	1.88	2.56	74.26	75.21	73.91	0
1717605000	73.33	0.22	0.30	73.06	73.65	72.79	0
1717518600	73.11	-0.81	-1.10	73.12	73.42	72.41	0
1717432200	73.92	-3.13	-4.06	76.79	77.35	73.92	20
1717173000	77.05	-1.42	-1.81	77.94	78.2	77.05	0
1717086600	78.47	-1.17	-1.47	79.42	79.5	78.34	0
1717000200	79.64	0.28	0.35	80.06	80.61	79.62	0
1716913800	79.36	0.82	1.04	78.52	79.41	78.4	0
1716827400	78.54	1.19	1.54	77.94	78.54	77.67	0
1716568200	77.35	0.26	0.34	77.01	77.55	76.15	0
1716481800	77.09	-0.83	-1.07	77.03	78.46	77.03	0
1716395400	77.92	-0.48	-0.61	77.87	78.36	77.18	0
1716309000	78.4	-0.82	-1.04	78.62	78.75	77.51	0
1716222600	79.22	0.34	0.43	79.43	79.7	78.59	0
1715963400	78.88	0.64	0.82	78.87	79.2	78.47	0
1715877000	78.24	0.82	1.06	78.12	78.98	77.48	0
1715790600	77.42	-1.18	-1.50	78.15	78.22	76.29	0
1715704200	78.6	0	0.00	78.6	78.6	78.6	0
1715617800	78.6	-0.37	-0.47	78.06	79.23	78.06	0
1715358600	78.97	0.01	0.01	79.79	79.85	78.97	0
1715272200	78.96	-0.11	-0.14	79.52	80.02	78.96	0
1715185800	79.07	1.08	1.38	78.06	79.07	77.08	0
1715099400	77.99	-0.53	-0.67	78.69	78.78	77.55	0
1715013000	78.52	0.13	0.17	78.52	78.98	78.36	0
1714753800	78.39	-0.93	-1.17	79.31	79.57	78.18	0
1714667400	79.32	-3.43	-4.15	79.8	80.18	78.93	0
1714494600	82.75	-0.28	-0.34	82.73	83.55	81.32	0
1714408200	83.03	-1.34	-1.59	83.41	84.16	82.87	0
1714149000	84.37	1.83	2.22	84.14	84.64	83.59	0
1714062600	82.54	-0.41	-0.49	83.15	83.5	82.31	0
1713976200	82.95	0.1	0.12	83.79	83.97	82.95	0
1713889800	82.85	0.09	0.11	82.85	83.28	81.5	0

Madison Covered Call and...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions