Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR MSCI World Value UCITS ETF Acc | WVAL | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.232 | -0.80% | 28.905 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.781 | 28.746 | 28.911 | 28.905 | 29.137 |
WVAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WVAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 28.905 | -0.23 | -0.80% | 28.781 | 28.911 | 28.746 | 1,751 |
| 24 May 2024 | 29.137 | 0.21 | 0.72% | 29.137 | 29.137 | 29.137 | 200 |
| 23 May 2024 | 28.93 | -0.05 | -0.17% | 28.996 | 28.996 | 28.93 | 89 |
| 22 May 2024 | 28.98 | -0.12 | -0.41% | 29.048 | 29.07 | 28.98 | 85 |
| 21 May 2024 | 29.10 | 0.09 | 0.32% | 29.017 | 29.10 | 29.017 | 216 |
| 18 May 2024 | 29.006 | -0.06 | -0.19% | 29.057 | 29.057 | 29.006 | 1,008 |
| 17 May 2024 | 29.062 | 0.01 | 0.02% | 29.176 | 29.194 | 29.062 | 849 |
| 16 May 2024 | 29.056 | 0.13 | 0.46% | 28.951 | 29.056 | 28.951 | 234 |
| 15 May 2024 | 28.922 | 0.09 | 0.32% | 28.828 | 28.922 | 28.828 | 570 |
| 14 May 2024 | 28.83 | 0.08 | 0.28% | 28.801 | 28.83 | 28.801 | 75 |
| 11 May 2024 | 28.75 | 0.19 | 0.66% | 28.75 | 28.75 | 28.75 | 0 |
| 10 May 2024 | 28.562 | 0.06 | 0.22% | 28.592 | 28.592 | 28.562 | 84 |
| 09 May 2024 | 28.50 | -0.11 | -0.37% | 28.562 | 28.562 | 28.50 | 11 |
| 08 May 2024 | 28.607 | 0.16 | 0.56% | 28.607 | 28.607 | 28.607 | 0 |
| 07 May 2024 | 28.448 | 0.05 | 0.18% | 28.522 | 28.522 | 28.448 | 25 |
| 04 May 2024 | 28.397 | 0.13 | 0.46% | 28.353 | 28.397 | 28.353 | 68 |
| 03 May 2024 | 28.266 | -0.14 | -0.51% | 28.276 | 28.311 | 28.204 | 68,382 |
| 01 May 2024 | 28.41 | -0.12 | -0.43% | 28.609 | 28.609 | 28.41 | 831 |
| 30 Apr 2024 | 28.534 | 0.26 | 0.92% | 28.516 | 28.534 | 28.516 | 1,193 |
| 27 Apr 2024 | 28.275 | 0.06 | 0.22% | 28.204 | 28.275 | 28.204 | 355 |
