We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 113.5255 | -0.02 | -0.02 | 113.5621 | 113.5621 | 113.5254 | 463 |
| 1721320200 | 113.5428 | 0.05 | 0.04 | 113.4634 | 113.5586 | 113.4398 | 2330 |
| 1721233800 | 113.4968 | 0.01 | 0.01 | 113.5202 | 113.5202 | 113.4968 | 1 |
| 1721147400 | 113.485 | 0.1 | 0.09 | 113.4541 | 113.485 | 113.4541 | 47 |
| 1721061000 | 113.3865 | 0.08 | 0.07 | 113.3761 | 113.3865 | 113.3761 | 47 |
| 1720801800 | 113.302 | 0.1 | 0.09 | 113.3527 | 113.3744 | 113.302 | 141 |
| 1720715400 | 113.1975 | 0.09 | 0.08 | 113.1769 | 113.1975 | 113.1769 | 47 |
| 1720629000 | 113.1036 | 0.04 | 0.04 | 113.1036 | 113.1036 | 113.1036 | 0 |
| 1720542600 | 113.0628 | 0.01 | 0.01 | 113.1139 | 113.1139 | 113.0628 | 95 |
| 1720456200 | 113.0545 | 0.04 | 0.03 | 113.0545 | 113.0545 | 113.0545 | 0 |
| 1720197000 | 113.0192 | 0.07 | 0.06 | 113.0027 | 113.0192 | 112.9977 | 977 |
| 1720110600 | 112.9495 | 0.03 | 0.02 | 112.9789 | 112.9789 | 112.932 | 94 |
| 1720024200 | 112.9228 | -0.03 | -0.02 | 112.9228 | 112.9228 | 112.9228 | 0 |
| 1719937800 | 112.951 | 0.1 | 0.09 | 112.8662 | 112.951 | 112.8261 | 141 |
| 1719851400 | 112.8467 | -0.02 | -0.02 | 112.8953 | 112.8953 | 112.8467 | 94 |
| 1719592200 | 112.8648 | -0.01 | -0.01 | 112.9389 | 112.9389 | 112.8648 | 62 |
| 1719505800 | 112.8761 | -0.09 | -0.08 | 112.9262 | 112.9262 | 112.8761 | 47 |
| 1719419400 | 112.9635 | 0 | 0.00 | 112.9635 | 112.9635 | 112.9635 | 0 |
| 1719333000 | 112.9591 | 0.01 | 0.01 | 112.9591 | 112.9591 | 112.9591 | 0 |
| 1719246600 | 112.952 | 0.03 | 0.03 | 112.9281 | 112.952 | 112.9281 | 47 |
| 1718987400 | 112.9189 | 0.1 | 0.09 | 112.8771 | 112.9847 | 112.8771 | 1166 |
| 1718901000 | 112.8224 | -0.02 | -0.02 | 112.8012 | 112.825 | 112.8012 | 2003 |
| 1718814600 | 112.8435 | 0.05 | 0.04 | 112.8798 | 112.8798 | 112.8349 | 94 |
| 1718728200 | 112.7985 | -0.08 | -0.07 | 112.7801 | 112.7985 | 112.7593 | 94 |
| 1718641800 | 112.8814 | 0.07 | 0.06 | 112.8814 | 112.8814 | 112.8814 | 0 |
| 1718382600 | 112.8124 | 0.19 | 0.17 | 112.8124 | 112.8124 | 112.8124 | 0 |
| 1718296200 | 112.6259 | -0.09 | -0.08 | 112.6259 | 112.6259 | 112.6259 | 0 |
| 1718209800 | 112.7158 | 0.31 | 0.28 | 112.4892 | 112.7511 | 112.4892 | 1890 |
| 1718123400 | 112.4052 | -0.09 | -0.08 | 112.4052 | 112.4052 | 112.4052 | 0 |
| 1718037000 | 112.4923 | 0 | 0.00 | 112.4923 | 112.4923 | 112.4923 | 0 |
| 1717777800 | 112.4923 | -0.32 | -0.28 | 112.6022 | 112.6022 | 112.4923 | 329 |
| 1717691400 | 112.8091 | 0.17 | 0.15 | 112.7132 | 112.8091 | 112.7132 | 932 |
| 1717605000 | 112.6401 | 0.08 | 0.07 | 112.6401 | 112.6401 | 112.6401 | 0 |
| 1717518600 | 112.5627 | 0.11 | 0.10 | 112.5627 | 112.5627 | 112.5627 | 0 |
| 1717432200 | 112.4509 | -0.03 | -0.03 | 112.4509 | 112.4509 | 112.4509 | 0 |
| 1717173000 | 112.481 | 0.08 | 0.07 | 112.4571 | 112.481 | 112.4384 | 1271 |
| 1717086600 | 112.4018 | 0.05 | 0.05 | 112.4028 | 112.4028 | 112.4018 | 47 |
| 1717000200 | 112.3488 | -0.12 | -0.11 | 112.3525 | 112.4136 | 112.3488 | 423 |
| 1716913800 | 112.4682 | 0.12 | 0.10 | 112.4682 | 112.4682 | 112.4682 | 0 |
| 1716827400 | 112.3523 | -0.01 | -0.01 | 112.3523 | 112.3523 | 112.3523 | 0 |
| 1716568200 | 112.3594 | 0.08 | 0.07 | 112.3594 | 112.3594 | 112.3594 | 0 |
| 1716481800 | 112.2798 | -0.17 | -0.15 | 112.4778 | 112.4778 | 112.2798 | 13 |
| 1716395400 | 112.4467 | -0.06 | -0.06 | 112.4542 | 112.4542 | 112.4467 | 1 |
| 1716309000 | 112.5099 | 0.03 | 0.02 | 112.5089 | 112.5232 | 112.5089 | 136 |
| 1716222600 | 112.4819 | -0.11 | -0.09 | 112.4819 | 112.4819 | 112.4819 | 0 |
| 1715963400 | 112.5881 | -0.05 | -0.04 | 112.5881 | 112.5881 | 112.5881 | 0 |
| 1715877000 | 112.6337 | 0.19 | 0.17 | 112.677 | 112.677 | 112.6337 | 47 |
| 1715790600 | 112.4463 | -0.05 | -0.04 | 112.4463 | 112.4463 | 112.4463 | 0 |
| 1715704200 | 112.494 | 0.06 | 0.05 | 112.4699 | 112.494 | 112.4699 | 47 |
| 1715617800 | 112.439 | -0.06 | -0.06 | 112.439 | 112.439 | 112.439 | 0 |
| 1715358600 | 112.5032 | 0.02 | 0.02 | 112.5087 | 112.5087 | 112.5032 | 94 |
| 1715272200 | 112.4794 | -0.01 | -0.01 | 112.4794 | 112.4794 | 112.4794 | 0 |
| 1715185800 | 112.4891 | 0.03 | 0.03 | 112.4891 | 112.4891 | 112.4891 | 0 |
| 1715099400 | 112.4581 | -0.06 | -0.06 | 112.531 | 112.531 | 112.4581 | 536 |
| 1715013000 | 112.5201 | 0.17 | 0.15 | 112.5201 | 112.5201 | 112.5201 | 0 |
| 1714753800 | 112.347 | 0.06 | 0.06 | 112.3291 | 112.3581 | 112.3252 | 846 |
| 1714667400 | 112.2823 | 0.01 | 0.01 | 112.2743 | 112.3164 | 112.2692 | 1128 |
| 1714494600 | 112.2707 | -0.02 | -0.02 | 112.3328 | 112.3328 | 112.2653 | 982 |
| 1714408200 | 112.2884 | 0.12 | 0.10 | 112.2884 | 112.2884 | 112.2884 | 0 |
| 1714149000 | 112.1716 | -0.05 | -0.04 | 112.1716 | 112.1716 | 112.1716 | 0 |
| 1714062600 | 112.2216 | -0.07 | -0.07 | 112.2216 | 112.2216 | 112.2216 | 0 |
| 1713976200 | 112.2957 | -0.04 | -0.04 | 112.2957 | 112.2957 | 112.2957 | 0 |
| 1713889800 | 112.3355 | -0.02 | -0.01 | 112.3609 | 112.3609 | 112.3355 | 94 |
| 1713803400 | 112.3515 | 0.06 | 0.06 | 112.2496 | 112.3515 | 112.2466 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
