Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR | X1G | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.6615 | -0.30% | 221.2298 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.8788 | 221.2298 | 221.8788 | 221.2298 | 221.8913 |
X1G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 221.2298 | -0.66 | -0.30% | 221.8788 | 221.8788 | 221.2298 | 22 |
| 09 May 2024 | 221.8913 | -0.34 | -0.15% | 221.8562 | 221.8913 | 221.8562 | 131 |
| 08 May 2024 | 222.2317 | 0.34 | 0.15% | 222.2317 | 222.2317 | 222.2317 | 0 |
| 07 May 2024 | 221.8886 | 0.28 | 0.13% | 222.2366 | 222.3494 | 221.8886 | 333 |
| 04 May 2024 | 221.6044 | 0.91 | 0.41% | 221.1514 | 221.6044 | 221.1514 | 27 |
| 03 May 2024 | 220.6951 | 0.52 | 0.23% | 220.6951 | 220.6951 | 220.6951 | 0 |
| 01 May 2024 | 220.1796 | -0.76 | -0.34% | 220.9689 | 221.0687 | 220.1063 | 1,502 |
| 30 Apr 2024 | 220.9367 | 0.86 | 0.39% | 220.5004 | 220.9367 | 220.5004 | 1,682 |
| 27 Apr 2024 | 220.0761 | 0.92 | 0.42% | 219.4926 | 220.0761 | 219.4926 | 1,323 |
| 26 Apr 2024 | 219.1543 | -0.57 | -0.26% | 219.2022 | 219.9053 | 218.6032 | 1,707 |
| 25 Apr 2024 | 219.72 | -1.42 | -0.64% | 220.6452 | 220.6452 | 219.72 | 329 |
| 24 Apr 2024 | 221.1427 | 0.48 | 0.22% | 221.4461 | 221.4461 | 221.1427 | 169 |
| 23 Apr 2024 | 220.6637 | 0.28 | 0.13% | 220.7466 | 220.7466 | 220.22 | 666 |
| 20 Apr 2024 | 220.38 | -0.21 | -0.10% | 221.1093 | 221.1093 | 220.38 | 490 |
| 19 Apr 2024 | 220.5928 | 0.01 | 0.01% | 221.3747 | 221.3747 | 220.5928 | 500 |
| 18 Apr 2024 | 220.5808 | 0.18 | 0.08% | 220.3861 | 220.7487 | 220.331 | 522 |
| 17 Apr 2024 | 220.4038 | -0.73 | -0.33% | 221.129 | 221.129 | 220.091 | 917 |
| 16 Apr 2024 | 221.131 | -1.54 | -0.69% | 222.1472 | 222.1472 | 221.131 | 36 |
| 13 Apr 2024 | 222.6665 | 1.93 | 0.87% | 221.4891 | 222.6665 | 221.4891 | 71 |
| 12 Apr 2024 | 220.7368 | -1.12 | -0.50% | 221.3613 | 221.4772 | 220.7368 | 216 |
| 11 Apr 2024 | 221.8567 | -0.59 | -0.26% | 222.4334 | 222.65 | 221.595 | 1,556 |
