Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
X489S | X489S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.95 | 7.31 | 8.04 | 7.35 | 7.87 |
X489S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X489S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7.35 | -0.52 | -6.61% | 7.95 | 8.04 | 7.31 | 0 |
17 May 2024 | 7.87 | -0.07 | -0.88% | 7.84 | 8.57 | 7.58 | 0 |
16 May 2024 | 7.94 | -0.05 | -0.63% | 7.75 | 7.94 | 7.60 | 0 |
15 May 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
14 May 2024 | 7.99 | -0.09 | -1.11% | 8.01 | 8.18 | 7.59 | 0 |
11 May 2024 | 8.08 | -0.19 | -2.30% | 8.18 | 8.29 | 7.96 | 0 |
10 May 2024 | 8.27 | 0.26 | 3.25% | 7.97 | 8.32 | 7.86 | 0 |
09 May 2024 | 8.01 | 0.19 | 2.43% | 7.77 | 8.17 | 7.46 | 0 |
08 May 2024 | 7.82 | -1.62 | -17.16% | 8.25 | 9.17 | 7.82 | 0 |
07 May 2024 | 9.44 | -0.51 | -5.13% | 9.97 | 9.97 | 9.44 | 0 |
04 May 2024 | 9.95 | -1.10 | -9.95% | 10.79 | 10.84 | 9.29 | 0 |
03 May 2024 | 11.05 | 0.39 | 3.66% | 10.97 | 11.24 | 10.64 | 0 |
01 May 2024 | 10.66 | 0.56 | 5.54% | 10.32 | 11.10 | 10.05 | 0 |
30 Apr 2024 | 10.10 | -0.12 | -1.17% | 9.98 | 10.16 | 9.53 | 0 |
27 Apr 2024 | 10.22 | 0.10 | 0.99% | 9.55 | 10.43 | 9.48 | 0 |
26 Apr 2024 | 10.12 | 0.23 | 2.33% | 10.03 | 10.56 | 9.82 | 0 |
25 Apr 2024 | 9.89 | 0.01 | 0.10% | 9.84 | 10.04 | 9.32 | 0 |
24 Apr 2024 | 9.88 | -0.11 | -1.10% | 9.77 | 10.39 | 9.77 | 0 |
23 Apr 2024 | 9.99 | -1.28 | -11.36% | 10.90 | 10.90 | 9.73 | 0 |
20 Apr 2024 | 11.27 | 0.26 | 2.36% | 11.63 | 11.71 | 11.05 | 0 |
19 Apr 2024 | 11.01 | -2.24 | -16.91% | 13.25 | 13.26 | 10.85 | 0 |