
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -0.931565747044 | 27.91 | 27.91 | 26.82 | 665 | 27.51107214 | DR |
4 | 2.85 | 11.4919354839 | 24.8 | 27.91 | 24.8 | 886 | 26.6664222 | DR |
12 | 5.51 | 24.8870822042 | 22.14 | 27.91 | 20.5 | 685 | 25.65912862 | DR |
26 | 5.45 | 24.5495495495 | 22.2 | 27.91 | 20.5 | 621 | 25.18587711 | DR |
52 | 7.45 | 36.8811881188 | 20.2 | 27.91 | 19.42 | 581 | 23.61372274 | DR |
156 | 10.35 | 59.8265895954 | 17.3 | 27.91 | 12.32 | 644 | 20.01218334 | DR |
260 | 11.3 | 69.1131498471 | 16.35 | 31.21 | 12.32 | 596 | 19.51676807 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions