We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.931565747044 | 27.91 | 27.91 | 26.82 | 665 | 27.51107214 | DR |
| 4 | 2.85 | 11.4919354839 | 24.8 | 27.91 | 24.8 | 886 | 26.6664222 | DR |
| 12 | 5.51 | 24.8870822042 | 22.14 | 27.91 | 20.5 | 685 | 25.65912862 | DR |
| 26 | 5.45 | 24.5495495495 | 22.2 | 27.91 | 20.5 | 621 | 25.18587711 | DR |
| 52 | 7.45 | 36.8811881188 | 20.2 | 27.91 | 19.42 | 581 | 23.61372274 | DR |
| 156 | 10.35 | 59.8265895954 | 17.3 | 27.91 | 12.32 | 651 | 20.01218334 | DR |
| 260 | 11.3 | 69.1131498471 | 16.35 | 31.21 | 12.32 | 606 | 19.51676807 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213200 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1741126800 | 27.65 | 0.83 | 3.09 | 27.65 | 27.65 | 27.65 | 1394 |
| 1741040460 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1740781260 | 26.82 | -1.09 | -3.91 | 26.82 | 27.8 | 26.82 | 398 |
| 1740694800 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1740608400 | 27.91 | 0.29 | 1.05 | 27.91 | 27.91 | 27.91 | 204 |
| 1740522000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1740435600 | 27.62 | -0.11 | -0.40 | 27.62 | 27.62 | 27.62 | 512 |
| 1740176880 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1740090480 | 27.73 | 0.45 | 1.65 | 27.38 | 27.73 | 27.38 | 470 |
| 1740003960 | 27.28 | 0.03 | 0.11 | 27.28 | 27.28 | 27.28 | 1751 |
| 1739917740 | 27.25 | 1.1 | 4.21 | 27.25 | 27.25 | 27.25 | 100 |
| 1739572020 | 26.15 | 0.23 | 0.89 | 26.15 | 26.15 | 26.15 | 580 |
| 1739485320 | 25.92 | 0.57 | 2.25 | 26.05 | 26.415 | 25.92 | 1824 |
| 1739398800 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1739312400 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1739226000 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1738966800 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1738880400 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1738794000 | 25.35 | 0.48 | 1.93 | 24.8 | 25.35 | 24.8 | 1630 |
| 1738708080 | 24.87 | 0.09 | 0.36 | 24.9 | 25.1 | 24.87 | 1285 |
| 1738621740 | 24.78 | 0.3 | 1.23 | 24.58 | 24.78 | 23.8 | 509 |
| 1738362000 | 24.48 | -0.3 | -1.21 | 24.48 | 24.48 | 24.48 | 213 |
| 1738276080 | 24.78 | 0.78 | 3.25 | 24.78 | 24.78 | 24.78 | 486 |
| 1738189740 | 24 | 0.1 | 0.42 | 24 | 24 | 24 | 100 |
| 1738103040 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1738016640 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1737757440 | 23.9 | 0.8 | 3.46 | 23.91 | 23.91 | 23.9 | 353 |
| 1737671220 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737584820 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737498420 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737152820 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737066420 | 23.1 | 2.6 | 12.68 | 23.1 | 23.1 | 23.1 | 895 |
| 1736980140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736893740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736807340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736548140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736375340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736288940 | 20.5 | -1.95 | -8.69 | 20.5 | 20.5 | 20.5 | 171 |
| 1736202300 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1735943100 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1735856700 | 22.45 | 0.31 | 1.40 | 22.45 | 22.45 | 22.45 | 140 |
| 1735684020 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1735597620 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1735338420 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1735252020 | 22.14 | 0.84 | 3.94 | 22.14 | 22.14 | 22.14 | 676 |
| 1735050600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1734964200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1734705000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1734618600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1734532200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1734445800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1734359400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1734100200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1734013800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1733927400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1733841000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1733754600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1733495400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
