Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
X574S | X574S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.045 | 0.055 | 0.045 | 0.045 |
X574S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X574S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 0 |
24 May 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 0 |
23 May 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 0 |
22 May 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.055 | 0.045 | 0 |
21 May 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.045 | 0 |
18 May 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.075 | 0.065 | 0 |
17 May 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.07 | 0.06 | 0 |
16 May 2024 | 0.055 | -0.03 | -35.29% | 0.07 | 0.085 | 0.055 | 0 |
15 May 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.095 | 0.075 | 0 |
14 May 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 0 |
11 May 2024 | 0.095 | 0.01 | 11.76% | 0.08 | 0.095 | 0.08 | 0 |
10 May 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.095 | 0.085 | 0 |
09 May 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.105 | 0.08 | 0 |
08 May 2024 | 0.095 | -0.02 | -17.39% | 0.11 | 0.115 | 0.095 | 0 |
07 May 2024 | 0.115 | -0.02 | -14.81% | 0.13 | 0.135 | 0.115 | 0 |
04 May 2024 | 0.135 | -0.03 | -18.18% | 0.15 | 0.16 | 0.12 | 0 |
03 May 2024 | 0.165 | -0.02 | -10.81% | 0.15 | 0.175 | 0.145 | 0 |
01 May 2024 | 0.185 | 0.01 | 5.71% | 0.17 | 0.185 | 0.165 | 0 |
30 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.17 | 0.185 | 0.16 | 0 |
27 Apr 2024 | 0.185 | -0.06 | -24.49% | 0.21 | 0.215 | 0.175 | 0 |