Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
DDA ETP GmbH | XBTI | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.1093 | 6.053 | 6.1093 | 6.1093 | 6.0564 |
XBTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 6.1093 | 0.05 | 0.87% | 6.1093 | 6.1093 | 6.053 | 200 |
14 Jun 2024 | 6.0564 | -0.01 | -0.24% | 6.0558 | 6.0564 | 6.0558 | 0 |
13 Jun 2024 | 6.0709 | -0.02 | -0.36% | 6.0709 | 6.0709 | 6.0709 | 0 |
12 Jun 2024 | 6.0927 | -0.17 | -2.68% | 6.0927 | 6.0928 | 6.0927 | 0 |
11 Jun 2024 | 6.2603 | -0.08 | -1.31% | 6.2603 | 6.2603 | 6.2603 | 0 |
08 Jun 2024 | 6.3433 | 0.03 | 0.40% | 6.3433 | 6.3433 | 6.3413 | 0 |
07 Jun 2024 | 6.3182 | -0.03 | -0.50% | 6.319 | 6.319 | 6.3182 | 0 |
06 Jun 2024 | 6.3497 | 0.22 | 3.53% | 6.3497 | 6.3497 | 6.3486 | 0 |
05 Jun 2024 | 6.133 | -0.04 | -0.67% | 6.133 | 6.1355 | 6.133 | 0 |
04 Jun 2024 | 6.1741 | 0.00 | -0.03% | 6.1741 | 6.1741 | 6.1741 | 0 |
01 Jun 2024 | 6.176 | 0.08 | 1.39% | 6.1148 | 6.176 | 6.1148 | 0 |
31 May 2024 | 6.0916 | -0.02 | -0.40% | 6.0916 | 6.1506 | 6.0916 | 0 |
30 May 2024 | 6.1158 | 0.06 | 1.00% | 6.1158 | 6.1158 | 6.1148 | 0 |
29 May 2024 | 6.0552 | -0.12 | -1.91% | 6.0521 | 6.0552 | 6.0521 | 0 |
28 May 2024 | 6.1732 | 0.11 | 1.84% | 6.1732 | 6.1732 | 6.1066 | 3,027 |
25 May 2024 | 6.0618 | -0.17 | -2.65% | 6.0032 | 6.0618 | 6.0032 | 0 |
24 May 2024 | 6.227 | -0.01 | -0.24% | 6.2283 | 6.2283 | 6.227 | 0 |
23 May 2024 | 6.2418 | 0.31 | 5.25% | 6.2418 | 6.3041 | 6.2418 | 0 |
22 May 2024 | 5.9304 | 0.00 | 0.00% | 5.9304 | 5.9304 | 5.9304 | 0 |
21 May 2024 | 5.9304 | 0.02 | 0.42% | 5.9253 | 5.9304 | 5.9253 | 0 |
18 May 2024 | 5.9055 | -0.04 | -0.66% | 5.9055 | 5.9082 | 5.9055 | 0 |
17 May 2024 | 5.9445 | 0.40 | 7.13% | 5.8851 | 5.9445 | 5.8851 | 0 |
16 May 2024 | 5.5489 | -0.03 | -0.62% | 5.5489 | 5.5489 | 5.5485 | 0 |