Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xior Student Housing NV | XIOR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.20% | 24.75 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.60 | 24.35 | 24.75 | 24.75 | 24.70 |
XIOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.40 | 26.75 | 24.35 | 25.04 | 59,102 | -1.65 | -6.25% |
| 1 Month | 27.10 | 28.20 | 24.35 | 26.40 | 54,227 | -2.35 | -8.67% |
| 3 Months | 27.85 | 28.20 | 24.35 | 26.24 | 47,102 | -3.10 | -11.13% |
| 6 Months | 26.00 | 32.35 | 24.35 | 28.17 | 49,840 | -1.25 | -4.81% |
| 1 Year | 29.30 | 32.35 | 24.35 | 27.98 | 42,986 | -4.55 | -15.53% |
| 3 Years | 50.10 | 57.50 | 24.35 | 33.74 | 40,620 | -25.35 | -50.60% |
| 5 Years | 43.30 | 62.00 | 24.35 | 38.00 | 33,766 | -18.55 | -42.84% |
XIOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 25.00 | 24.50 | 39,718 |
| 18 Apr 2024 | 24.70 | 0.25 | 1.02% | 24.45 | 24.95 | 24.35 | 48,994 |
| 17 Apr 2024 | 24.45 | -1.65 | -6.32% | 25.20 | 25.65 | 24.35 | 117,348 |
| 16 Apr 2024 | 26.10 | -0.10 | -0.38% | 26.35 | 26.35 | 25.90 | 43,421 |
| 13 Apr 2024 | 26.20 | 0.05 | 0.19% | 26.40 | 26.75 | 26.20 | 46,028 |
| 12 Apr 2024 | 26.15 | 0.45 | 1.75% | 25.60 | 26.20 | 25.55 | 35,196 |
| 11 Apr 2024 | 25.70 | -0.55 | -2.10% | 26.35 | 26.85 | 25.65 | 52,949 |
| 10 Apr 2024 | 26.25 | -0.40 | -1.50% | 26.35 | 26.50 | 25.75 | 55,936 |
| 09 Apr 2024 | 26.65 | 0.15 | 0.57% | 26.40 | 26.80 | 26.15 | 53,513 |
| 06 Apr 2024 | 26.50 | -1.50 | -5.36% | 27.55 | 27.65 | 26.05 | 115,797 |
| 05 Apr 2024 | 28.00 | 0.40 | 1.45% | 27.10 | 28.00 | 27.00 | 70,251 |
| 04 Apr 2024 | 27.60 | -0.05 | -0.18% | 27.55 | 27.70 | 27.35 | 40,719 |
| 03 Apr 2024 | 27.65 | -0.35 | -1.25% | 27.80 | 28.20 | 27.60 | 44,889 |
| 29 Mar 2024 | 28.00 | 0.35 | 1.27% | 27.75 | 28.10 | 27.45 | 53,067 |
| 28 Mar 2024 | 27.65 | 0.25 | 0.91% | 27.50 | 27.90 | 27.25 | 32,252 |
| 27 Mar 2024 | 27.40 | 0.35 | 1.29% | 27.10 | 27.65 | 27.00 | 38,540 |
| 26 Mar 2024 | 27.05 | 0.05 | 0.19% | 27.15 | 27.35 | 26.90 | 41,245 |
| 23 Mar 2024 | 27.00 | 0.00 | 0.00% | 27.10 | 27.15 | 26.85 | 46,222 |
| 22 Mar 2024 | 27.00 | 0.70 | 2.66% | 26.30 | 27.10 | 26.30 | 60,955 |
| 21 Mar 2024 | 26.30 | 0.70 | 2.73% | 25.75 | 26.30 | 25.45 | 27,274 |
| 20 Mar 2024 | 25.60 | 0.15 | 0.59% | 25.50 | 25.75 | 25.45 | 26,271 |
