Xior Student Housing NV Historical Data - XIOR

Stock Name	Stock Symbol	Market	Stock Type
Xior Student Housing NV	XIOR	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.30	-1.05%	28.25	01:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
28.60	28.25	28.70	28.25	28.55

XIOR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.25	29.85	27.50	28.46	39,392	-1.00	-3.42%
1 Month	28.50	29.85	27.50	28.57	32,357	-0.25	-0.88%
3 Months	31.25	31.60	27.50	29.14	51,155	-3.00	-9.6%
6 Months	28.95	33.00	26.60	29.17	58,966	-0.70	-2.42%
1 Year	50.80	51.50	25.45	31.87	54,506	-22.55	-44.39%
3 Years	44.50	57.50	25.45	39.92	36,329	-16.25	-36.52%
5 Years	35.20	62.00	25.45	41.05	27,846	-6.95	-19.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 May 2023	28.55	0.15	0.53%	28.50	28.80	28.50	11,938
27 May 2023	28.40	0.55	1.97%	27.80	28.65	27.50	42,708
26 May 2023	27.85	-0.40	-1.42%	28.20	28.35	27.70	27,904
25 May 2023	28.25	-1.15	-3.91%	29.35	29.40	27.95	77,661
24 May 2023	29.40	0.10	0.34%	29.25	29.85	29.00	36,751
23 May 2023	29.30	0.70	2.45%	28.85	29.65	28.85	29,764
20 May 2023	28.60	0.25	0.88%	28.45	28.75	28.25	30,087
19 May 2023	28.35	-0.45	-1.56%	28.50	28.85	28.25	16,769
18 May 2023	28.80	0.35	1.23%	28.40	28.80	28.00	30,050
17 May 2023	28.45	-0.70	-2.4%	29.20	29.20	28.25	49,688
16 May 2023	29.15	0.60	2.1%	28.60	29.15	28.45	26,221
13 May 2023	28.55	-0.10	-0.35%	28.80	28.95	28.35	23,578
12 May 2023	28.65	0.05	0.17%	28.55	29.05	28.50	23,450
11 May 2023	28.60	0.20	0.7%	28.55	28.85	28.50	29,768
10 May 2023	28.40	-0.55	-1.9%	29.05	29.05	28.35	31,963
09 May 2023	28.95	0.20	0.7%	28.90	28.95	28.45	30,471
06 May 2023	28.75	0.20	0.7%	28.70	29.00	28.60	26,893
05 May 2023	28.55	0.15	0.53%	28.50	28.60	27.75	27,550
04 May 2023	28.40	0.30	1.07%	28.15	28.40	28.00	23,882
03 May 2023	28.10	-0.70	-2.43%	28.50	28.50	28.05	50,042
29 Apr 2023	28.80	0.30	1.05%	28.60	28.85	28.15	47,550