Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Axa S A 04/und Flr Mtn Bond | XS0203470157 | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.51 | 90.51 | 90.51 | 90.51 | 92.00 |
XS0203470157 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS0203470157 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 90.51 | -1.49 | -1.62% | 90.51 | 90.51 | 90.51 | 22,000 |
16 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
15 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
14 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
11 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
10 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
09 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
08 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 145,000 |
07 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
04 May 2024 | 92.00 | 0.30 | 0.33% | 92.00 | 92.00 | 92.00 | 10,000 |
03 May 2024 | 91.70 | 1.69 | 1.88% | 91.70 | 91.70 | 91.70 | 71,000 |
01 May 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
30 Apr 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
27 Apr 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
26 Apr 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
25 Apr 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
24 Apr 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
23 Apr 2024 | 90.01 | -0.79 | -0.87% | 91.40 | 91.40 | 90.01 | 11,000 |
20 Apr 2024 | 90.80 | 0.59 | 0.65% | 90.80 | 90.80 | 90.80 | 3,000 |
19 Apr 2024 | 90.21 | 0.00 | 0.00% | 90.21 | 90.21 | 90.21 | 0 |
18 Apr 2024 | 90.21 | 0.00 | 0.00% | 90.21 | 90.21 | 90.21 | 0 |