ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XS0209792166 Sns Bank 6 35 Bond

95.00
0.00 (0.00%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sns Bank 6 35 Bond XS0209792166 Euronext Bond
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 95.00 01:18:44
Open Price Low Price High Price Close Price Previous Close
95.00 95.00
more quote information »

XS0209792166 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XS0209792166 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 95.00 0.00 0.00% 95.00 95.00 95.00 234,000
13 Jun 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
12 Jun 2024 95.00 0.00 0.00% 95.00 95.00 95.00 5,000
11 Jun 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
08 Jun 2024 95.00 2.40 2.59% 95.00 95.00 95.00 11,000
07 Jun 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
06 Jun 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
05 Jun 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
04 Jun 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
01 Jun 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
31 May 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
30 May 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
29 May 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
28 May 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
25 May 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
24 May 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
23 May 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
22 May 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
21 May 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
18 May 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
17 May 2024 92.60 0.00 0.00% 92.60 92.60 92.60 0
16 May 2024 92.60 0.43 0.47% 92.60 92.60 92.60 0
15 May 2024 92.17 0.00 0.00% 92.17 92.17 92.17 0

Your Recent History

Delayed Upgrade Clock