ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sns Bank 6 35 Bond

Sns Bank 6 35 Bond (XS0209792166)

92.60
0.00
(0.00%)
Closed 29 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171959220092.600.0092.692.692.60
171950580092.600.0092.692.692.60
171941940092.600.0092.692.692.60
171933300092.600.0092.692.692.60
171924660092.6-2.4-2.5392.692.692.62000
17189874009500.009595950
17189010009500.009595950
17188146009500.009595950
17187282009500.009595950
17186418009500.009595950
17183826009500.009595950
17182962009500.00959595234000
17182098009500.009595950
17181234009500.009595955000
17180370009500.009595950
1717777800952.42.5995959511000
171769140092.600.0092.692.692.60
171760500092.600.0092.692.692.60
171751860092.600.0092.692.692.60
171743220092.600.0092.692.692.60
171717300092.600.0092.692.692.60
171708660092.600.0092.692.692.60
171700020092.600.0092.692.692.60
171691380092.600.0092.692.692.60
171682740092.600.0092.692.692.60
171656820092.600.0092.692.692.60
171648180092.600.0092.692.692.60
171639540092.600.0092.692.692.60
171630900092.600.0092.692.692.60
171622260092.600.0092.692.692.60
171596340092.600.0092.692.692.60
171587700092.600.0092.692.692.60
171579060092.600.0092.692.692.60
171570420092.60.430.4792.692.692.63000
171561780092.1700.0092.1792.1792.170
171535860092.1700.0092.1792.1792.170
171527220092.1700.0092.1792.1792.170
171518580092.1700.0092.1792.1792.170
171509940092.1700.0092.1792.1792.170
171501300092.1700.0092.1792.1792.170
171475380092.1700.0092.1792.1792.170
171466740092.1700.0092.1792.1792.170
171449460092.1700.0092.1792.1792.170
171440820092.1700.0092.1792.1792.170
171414900092.1700.0092.1792.1792.170
171406260092.1700.0092.1792.1792.170
171397620092.1700.0092.1792.1792.170
171388980092.172.672.9891.4592.1791.4521000
171380340089.5-1-1.1089.889.889.59000
171354420090.500.0090.590.590.50
171345780090.500.0090.590.590.50
171337140090.500.0090.590.590.50
171328500090.500.0090.590.590.50
171319860090.5-2.27-2.4590.590.590.510000
171293940092.7700.0092.7792.7792.770
171285300092.7700.0092.7792.7792.770
171276660092.7700.0092.7792.7792.770
171268020092.7700.0092.7792.7792.775000
171259380092.7700.0092.7792.7792.770
171233460092.772.572.8592.7792.7792.772000
171224820090.200.0090.290.290.20
171216180090.200.0090.290.290.20
171207540090.2-1.8-1.9691.591.590.24000