Sns Bank 6 35 Bond Historical Data - XS0209792166 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Sns Bank 6 35 Bond (XS0209792166)
Sns Bank 6 35 Bond (XS0209792166) Historical

Sns Bank 6 35 Bond (XS0209792166)

92.60

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	92.6	0	0.00	92.6	92.6	92.6	0
1719505800	92.6	0	0.00	92.6	92.6	92.6	0
1719419400	92.6	0	0.00	92.6	92.6	92.6	0
1719333000	92.6	0	0.00	92.6	92.6	92.6	0
1719246600	92.6	-2.4	-2.53	92.6	92.6	92.6	2000
1718987400	95	0	0.00	95	95	95	0
1718901000	95	0	0.00	95	95	95	0
1718814600	95	0	0.00	95	95	95	0
1718728200	95	0	0.00	95	95	95	0
1718641800	95	0	0.00	95	95	95	0
1718382600	95	0	0.00	95	95	95	0
1718296200	95	0	0.00	95	95	95	234000
1718209800	95	0	0.00	95	95	95	0
1718123400	95	0	0.00	95	95	95	5000
1718037000	95	0	0.00	95	95	95	0
1717777800	95	2.4	2.59	95	95	95	11000
1717691400	92.6	0	0.00	92.6	92.6	92.6	0
1717605000	92.6	0	0.00	92.6	92.6	92.6	0
1717518600	92.6	0	0.00	92.6	92.6	92.6	0
1717432200	92.6	0	0.00	92.6	92.6	92.6	0
1717173000	92.6	0	0.00	92.6	92.6	92.6	0
1717086600	92.6	0	0.00	92.6	92.6	92.6	0
1717000200	92.6	0	0.00	92.6	92.6	92.6	0
1716913800	92.6	0	0.00	92.6	92.6	92.6	0
1716827400	92.6	0	0.00	92.6	92.6	92.6	0
1716568200	92.6	0	0.00	92.6	92.6	92.6	0
1716481800	92.6	0	0.00	92.6	92.6	92.6	0
1716395400	92.6	0	0.00	92.6	92.6	92.6	0
1716309000	92.6	0	0.00	92.6	92.6	92.6	0
1716222600	92.6	0	0.00	92.6	92.6	92.6	0
1715963400	92.6	0	0.00	92.6	92.6	92.6	0
1715877000	92.6	0	0.00	92.6	92.6	92.6	0
1715790600	92.6	0	0.00	92.6	92.6	92.6	0
1715704200	92.6	0.43	0.47	92.6	92.6	92.6	3000
1715617800	92.17	0	0.00	92.17	92.17	92.17	0
1715358600	92.17	0	0.00	92.17	92.17	92.17	0
1715272200	92.17	0	0.00	92.17	92.17	92.17	0
1715185800	92.17	0	0.00	92.17	92.17	92.17	0
1715099400	92.17	0	0.00	92.17	92.17	92.17	0
1715013000	92.17	0	0.00	92.17	92.17	92.17	0
1714753800	92.17	0	0.00	92.17	92.17	92.17	0
1714667400	92.17	0	0.00	92.17	92.17	92.17	0
1714494600	92.17	0	0.00	92.17	92.17	92.17	0
1714408200	92.17	0	0.00	92.17	92.17	92.17	0
1714149000	92.17	0	0.00	92.17	92.17	92.17	0
1714062600	92.17	0	0.00	92.17	92.17	92.17	0
1713976200	92.17	0	0.00	92.17	92.17	92.17	0
1713889800	92.17	2.67	2.98	91.45	92.17	91.45	21000
1713803400	89.5	-1	-1.10	89.8	89.8	89.5	9000
1713544200	90.5	0	0.00	90.5	90.5	90.5	0
1713457800	90.5	0	0.00	90.5	90.5	90.5	0
1713371400	90.5	0	0.00	90.5	90.5	90.5	0
1713285000	90.5	0	0.00	90.5	90.5	90.5	0
1713198600	90.5	-2.27	-2.45	90.5	90.5	90.5	10000
1712939400	92.77	0	0.00	92.77	92.77	92.77	0
1712853000	92.77	0	0.00	92.77	92.77	92.77	0
1712766600	92.77	0	0.00	92.77	92.77	92.77	0
1712680200	92.77	0	0.00	92.77	92.77	92.77	5000
1712593800	92.77	0	0.00	92.77	92.77	92.77	0
1712334600	92.77	2.57	2.85	92.77	92.77	92.77	2000
1712248200	90.2	0	0.00	90.2	90.2	90.2	0
1712161800	90.2	0	0.00	90.2	90.2	90.2	0
1712075400	90.2	-1.8	-1.96	91.5	91.5	90.2	4000

WisdomTree Commodity Sec...

Summer [BC] Holdco B S.a...

Investec Bnk 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions