We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 68.7 | 0.2 | 0.29 | 68.7 | 68.7 | 68.7 | 4000 |
| 1719505800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 10000 |
| 1719419400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1719333000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1719246600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1718987400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1718901000 | 68.5 | 0 | 0.00 | 68.95 | 68.95 | 68.5 | 66000 |
| 1718814600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1718728200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1718641800 | 68.5 | -0.7 | -1.01 | 69.1 | 69.1 | 68.5 | 35000 |
| 1718382600 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1718296200 | 69.2 | 1.19 | 1.75 | 68.9 | 69.2 | 68.9 | 46000 |
| 1718209800 | 68.01 | -0.33 | -0.48 | 68 | 68.01 | 68 | 38000 |
| 1718123400 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1718037000 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1717777800 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1717691400 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1717605000 | 68.34 | -0.01 | -0.01 | 68.34 | 68.34 | 68.34 | 65000 |
| 1717518600 | 68.35 | 0.35 | 0.51 | 68.35 | 68.35 | 68.35 | 10000 |
| 1717432200 | 68 | 0.79 | 1.18 | 68 | 68 | 68 | 19000 |
| 1717173000 | 67.21 | 0 | 0.00 | 67.21 | 67.21 | 67.21 | 0 |
| 1717086600 | 67.21 | 0.91 | 1.37 | 67.21 | 67.21 | 67.21 | 16000 |
| 1717000200 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1716913800 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1716827400 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1716568200 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1716481800 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 10000 |
| 1716395400 | 66.3 | -0.91 | -1.35 | 66.3 | 66.3 | 66.3 | 15000 |
| 1716309000 | 67.21 | 0 | 0.00 | 67.21 | 67.21 | 67.21 | 8000 |
| 1716222600 | 67.21 | 0 | 0.00 | 67.21 | 67.21 | 67.21 | 0 |
| 1715963400 | 67.21 | 0 | 0.00 | 67.21 | 67.21 | 67.21 | 0 |
| 1715877000 | 67.21 | 0 | 0.00 | 67.21 | 67.21 | 67.21 | 0 |
| 1715790600 | 67.21 | 0 | 0.00 | 67.21 | 67.21 | 67.21 | 0 |
| 1715704200 | 67.21 | 0 | 0.00 | 67.21 | 67.21 | 67.21 | 0 |
| 1715617800 | 67.21 | 0 | 0.00 | 67 | 67.21 | 67 | 28000 |
| 1715358600 | 67.21 | 0 | 0.00 | 67.21 | 67.21 | 67.21 | 3000 |
| 1715272200 | 67.21 | 0 | 0.00 | 67.21 | 67.21 | 67.21 | 0 |
| 1715185800 | 67.21 | -1.29 | -1.88 | 68.5 | 68.5 | 67.21 | 20000 |
| 1715099400 | 68.5 | 0.45 | 0.66 | 68.5 | 68.5 | 68.5 | 45000 |
| 1715013000 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1714753800 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1714667400 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1714494600 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 2000 |
| 1714408200 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1714149000 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1714062600 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1713976200 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 7000 |
| 1713889800 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 6000 |
| 1713803400 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1713544200 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1713457800 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 2000 |
| 1713371400 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 25000 |
| 1713285000 | 68.05 | -0.68 | -0.99 | 68.11 | 69 | 68.05 | 411000 |
| 1713198600 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1712939400 | 68.73 | -1.06 | -1.52 | 68.73 | 68.73 | 68.73 | 50000 |
| 1712853000 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1712766600 | 69.79 | 0.29 | 0.42 | 69.79 | 69.79 | 69.79 | 42000 |
| 1712680200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1712593800 | 69.5 | 1.45 | 2.13 | 68.06 | 69.5 | 68.06 | 456000 |
| 1712334600 | 68.05 | -1.72 | -2.47 | 68.06 | 68.5 | 68.05 | 82000 |
| 1712248200 | 69.77 | 1.6 | 2.35 | 68.25 | 69.77 | 68.25 | 310000 |
| 1712161800 | 68.17 | -0.18 | -0.26 | 68.17 | 68.17 | 68.17 | 3000 |
| 1712075400 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
