Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Eur Inv Bk 05/25 Flr Bond | XS0229097547 | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.50 |
XS0229097547 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS0229097547 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 95.50 | -0.25 | -0.26% | 95.65 | 95.65 | 95.50 | 85,000 |
| 07 May 2024 | 95.75 | 0.25 | 0.26% | 95.75 | 95.75 | 95.75 | 15,000 |
| 04 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| 03 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 20,000 |
| 01 May 2024 | 95.50 | 0.05 | 0.05% | 95.50 | 95.50 | 95.50 | 20,000 |
| 30 Apr 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| 27 Apr 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 133,000 |
| 26 Apr 2024 | 95.45 | 0.00 | 0.00% | 95.50 | 95.50 | 95.45 | 10,000 |
| 25 Apr 2024 | 95.45 | -0.05 | -0.05% | 95.50 | 95.50 | 95.45 | 38,000 |
| 24 Apr 2024 | 95.50 | -0.02 | -0.02% | 95.52 | 95.52 | 95.48 | 56,000 |
| 23 Apr 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 95.52 | 0 |
| 20 Apr 2024 | 95.52 | 0.07 | 0.07% | 95.52 | 95.52 | 95.52 | 25,000 |
| 19 Apr 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| 18 Apr 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| 17 Apr 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| 16 Apr 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| 13 Apr 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| 12 Apr 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| 11 Apr 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
| 10 Apr 2024 | 95.45 | -0.05 | -0.05% | 95.50 | 95.50 | 95.45 | 159,000 |
| 09 Apr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.45 | 299,000 |
