Aegon Bond Historical Data - XS0473964509 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Aegon Bond (XS0473964509)
Aegon Bond (XS0473964509) Historical

Aegon Bond (XS0473964509)

171.96

0.00

( 0.00% )

Updated: 20:52:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	171.96	0	0.00	171.96	171.96	171.96	0
1740072600	171.96	0	0.00	171.96	171.96	171.96	0
1739986200	171.96	0	0.00	171.96	171.96	171.96	0
1739899800	171.96	0	0.00	171.96	171.96	171.96	0
1739813400	171.96	0	0.00	171.96	171.96	171.96	0
1739554200	171.96	0	0.00	171.96	171.96	171.96	0
1739467800	171.96	0	0.00	171.96	171.96	171.96	0
1739381400	171.96	0	0.00	171.96	171.96	171.96	0
1739295000	171.96	0	0.00	171.96	171.96	171.96	0
1739208600	171.96	0	0.00	171.96	171.96	171.96	0
1738949400	171.96	0	0.00	171.96	171.96	171.96	0
1738863000	171.96	0	0.00	171.96	171.96	171.96	0
1738776600	171.96	0	0.00	171.96	171.96	171.96	0
1738690200	171.96	0	0.00	171.96	171.96	171.96	0
1738603800	171.96	0	0.00	171.96	171.96	171.96	0
1738344600	171.96	0	0.00	171.96	171.96	171.96	0
1738258200	171.96	0	0.00	171.96	171.96	171.96	0
1738171800	171.96	0	0.00	171.96	171.96	171.96	0
1738085400	171.96	0	0.00	171.96	171.96	171.96	0
1737999000	171.96	0	0.00	171.96	171.96	171.96	0
1737739800	171.96	0	0.00	171.96	171.96	171.96	0
1737653400	171.96	0	0.00	171.96	171.96	171.96	0
1737567000	171.96	0	0.00	171.96	171.96	171.96	0
1737480600	171.96	0	0.00	171.96	171.96	171.96	0
1737394200	171.96	0	0.00	171.96	171.96	171.96	0
1737135000	171.96	0	0.00	171.96	171.96	171.96	0
1737048600	171.96	0	0.00	171.96	171.96	171.96	0
1736962200	171.96	0	0.00	171.96	171.96	171.96	0
1736875800	171.96	0	0.00	171.96	171.96	171.96	0
1736789400	171.96	0	0.00	171.96	171.96	171.96	0
1736530200	171.96	0	0.00	171.96	171.96	171.96	0
1736443800	171.96	0	0.00	171.96	171.96	171.96	0
1736357400	171.96	0	0.00	171.96	171.96	171.96	0
1736271000	171.96	0	0.00	171.96	171.96	171.96	0
1736184600	171.96	0	0.00	171.96	171.96	171.96	0
1735925400	171.96	0	0.00	171.96	171.96	171.96	0
1735839000	171.96	0	0.00	171.96	171.96	171.96	0
1735666200	171.96	0	0.00	171.96	171.96	171.96	0
1735579800	171.96	0	0.00	171.96	171.96	171.96	0
1735320600	171.96	0	0.00	171.96	171.96	171.96	0
1735061400	171.96	0	0.00	171.96	171.96	171.96	0
1734975000	171.96	0	0.00	171.96	171.96	171.96	0
1734715800	171.96	0	0.00	171.96	171.96	171.96	0
1734629400	171.96	0	0.00	171.96	171.96	171.96	0
1734543000	171.96	0	0.00	171.96	171.96	171.96	0
1734456600	171.96	0	0.00	171.96	171.96	171.96	0
1734370200	171.96	0	0.00	171.96	171.96	171.96	0
1734111000	171.96	0	0.00	171.96	171.96	171.96	0
1734024600	171.96	0	0.00	171.96	171.96	171.96	0
1733938200	171.96	0	0.00	171.96	171.96	171.96	0
1733851800	171.96	0	0.00	171.96	171.96	171.96	0
1733765400	171.96	0	0.00	171.96	171.96	171.96	0
1733506200	171.96	0	0.00	171.96	171.96	171.96	0
1733419800	171.96	0	0.00	171.96	171.96	171.96	0
1733333400	171.96	0	0.00	171.96	171.96	171.96	0
1733247000	171.96	0	0.00	171.96	171.96	171.96	0
1733160600	171.96	0	0.00	171.96	171.96	171.96	0
1732901400	171.96	0	0.00	171.96	171.96	171.96	0
1732815000	171.96	0	0.00	171.96	171.96	171.96	0
1732728600	171.96	0	0.00	171.96	171.96	171.96	0
1732642200	171.96	0	0.00	171.96	171.96	171.96	0
1732555800	171.96	0	0.00	171.96	171.96	171.96	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions