Aegon Bond Historical Data - XS0473964509 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Aegon Bond (XS0473964509)
Aegon Bond (XS0473964509) Historical

Aegon Bond (XS0473964509)

171.96

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	171.96	0	0.00	171.96	171.96	171.96	0
1718814600	171.96	0	0.00	171.96	171.96	171.96	0
1718728200	171.96	0	0.00	171.96	171.96	171.96	0
1718641800	171.96	0	0.00	171.96	171.96	171.96	0
1718382600	171.96	0	0.00	171.96	171.96	171.96	0
1718296200	171.96	0	0.00	171.96	171.96	171.96	0
1718209800	171.96	0	0.00	171.96	171.96	171.96	0
1718123400	171.96	0	0.00	171.96	171.96	171.96	0
1718037000	171.96	0	0.00	171.96	171.96	171.96	0
1717777800	171.96	0	0.00	171.96	171.96	171.96	0
1717691400	171.96	0	0.00	171.96	171.96	171.96	0
1717605000	171.96	0	0.00	171.96	171.96	171.96	0
1717518600	171.96	0	0.00	171.96	171.96	171.96	0
1717432200	171.96	0	0.00	171.96	171.96	171.96	0
1717173000	171.96	0	0.00	171.96	171.96	171.96	0
1717086600	171.96	0	0.00	171.96	171.96	171.96	0
1717000200	171.96	0	0.00	171.96	171.96	171.96	0
1716913800	171.96	0	0.00	171.96	171.96	171.96	0
1716827400	171.96	0	0.00	171.96	171.96	171.96	0
1716568200	171.96	0	0.00	171.96	171.96	171.96	0
1716481800	171.96	0	0.00	171.96	171.96	171.96	0
1716395400	171.96	0	0.00	171.96	171.96	171.96	0
1716309000	171.96	0	0.00	171.96	171.96	171.96	0
1716222600	171.96	0	0.00	171.96	171.96	171.96	0
1715963400	171.96	0	0.00	171.96	171.96	171.96	0
1715877000	171.96	0	0.00	171.96	171.96	171.96	0
1715790600	171.96	0	0.00	171.96	171.96	171.96	0
1715704200	171.96	0	0.00	171.96	171.96	171.96	0
1715617800	171.96	0	0.00	171.96	171.96	171.96	0
1715358600	171.96	0	0.00	171.96	171.96	171.96	0
1715272200	171.96	0	0.00	171.96	171.96	171.96	0
1715185800	171.96	0	0.00	171.96	171.96	171.96	0
1715099400	171.96	0	0.00	171.96	171.96	171.96	0
1715013000	171.96	0	0.00	171.96	171.96	171.96	0
1714753800	171.96	0	0.00	171.96	171.96	171.96	0
1714667400	171.96	0	0.00	171.96	171.96	171.96	0
1714494600	171.96	0	0.00	171.96	171.96	171.96	0
1714408200	171.96	0	0.00	171.96	171.96	171.96	0
1714149000	171.96	0	0.00	171.96	171.96	171.96	0
1714062600	171.96	0	0.00	171.96	171.96	171.96	0
1713976200	171.96	0	0.00	171.96	171.96	171.96	0
1713889800	171.96	0	0.00	171.96	171.96	171.96	0
1713803400	171.96	0	0.00	171.96	171.96	171.96	0
1713544200	171.96	0	0.00	171.96	171.96	171.96	0
1713457800	171.96	0	0.00	171.96	171.96	171.96	0
1713371400	171.96	0	0.00	171.96	171.96	171.96	0
1713285000	171.96	0	0.00	171.96	171.96	171.96	0
1713198600	171.96	0	0.00	171.96	171.96	171.96	0
1712939400	171.96	0	0.00	171.96	171.96	171.96	0
1712853000	171.96	0	0.00	171.96	171.96	171.96	0
1712766600	171.96	0	0.00	171.96	171.96	171.96	0
1712680200	171.96	0	0.00	171.96	171.96	171.96	0
1712593800	171.96	0	0.00	171.96	171.96	171.96	0
1712334600	171.96	0	0.00	171.96	171.96	171.96	0
1712248200	171.96	0	0.00	171.96	171.96	171.96	0
1712161800	171.96	0	0.00	171.96	171.96	171.96	0
1712075400	171.96	0	0.00	171.96	171.96	171.96	0
1711647000	171.96	0	0.00	171.96	171.96	171.96	0
1711560600	171.96	0	0.00	171.96	171.96	171.96	0
1711474200	171.96	0	0.00	171.96	171.96	171.96	0
1711387800	171.96	0	0.00	171.96	171.96	171.96	0
1711128600	171.96	0	0.00	171.96	171.96	171.96	0
1711042200	171.96	0	0.00	171.96	171.96	171.96	0

Sino Assurance (GM)

Anubi Spe Fx 0% Dec38 Su...

SPDR Bloomberg High Yiel...

Vontobel Financial Produ...

Credit Mutuel Arkea

Blackrock Us Insights Lo...

NLBNPIT1USD5 20991231 98...

Serena Energia ON

Enterprise Financial Ser... (PK)

Atlas 2023-1 61

France Emprunt D Etat Oa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions