Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cooperative Centrale Raiffeisen Boerenleenbank BA bond 1.375% coupon until 03.02.2027 | XS1180130939 | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.00 | 96.00 |
XS1180130939 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS1180130939 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
16 May 2024 | 96.00 | 0.39 | 0.41% | 96.00 | 96.00 | 96.00 | 200,000 |
15 May 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
14 May 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
11 May 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
10 May 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
09 May 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
08 May 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
07 May 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
04 May 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
03 May 2024 | 95.61 | -0.59 | -0.61% | 95.61 | 95.61 | 95.61 | 50,000 |
01 May 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
30 Apr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
27 Apr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
26 Apr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
25 Apr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
24 Apr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
23 Apr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
20 Apr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
19 Apr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
18 Apr 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |