TenneT Holding 1.375% 05jun2028 Historical Data - XS1828037587

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Open	High	Low
1735061400	93.33	93.33	93.33	93.33
1734975000	93.33	93.33	93.33	93.33
1734715800	93.33	93.33	93.33	93.33
1734629400	93.33	93.33	93.33	93.33
1734543000	93.33	93.33	93.33	93.33
1734456600	93.33	93.33	93.33	93.33
1734370200	93.33	93.33	93.33	93.33
1734111000	93.33	93.33	93.33	93.33
1734024600	93.33	93.33	93.33	93.33
1733938200	93.33	93.33	93.33	93.33
1733851800	93.33	93.33	93.33	93.33
1733765400	93.33	93.33	93.33	93.33
1733506200	93.33	93.33	93.33	93.33
1733419800	93.33	93.33	93.33	93.33
1733333400	93.33	93.33	93.33	93.33
1733247000	93.33	93.33	93.33	93.33
1733160600	93.33	93.33	93.33	93.33
1732901400	93.33	93.33	93.33	93.33
1732815000	93.33	93.33	93.33	93.33
1732728600	93.33	93.33	93.33	93.33
1732642200	93.33	93.33	93.33	93.33
1732555800	93.33	93.33	93.33	93.33
1732296600	93.33	93.33	93.33	93.33
1732210200	93.33	93.33	93.33	93.33
1732123800	93.33	93.33	93.33	93.33
1732037400	93.33	93.33	93.33	93.33
1731951000	93.33	93.33	93.33	93.33
1731691800	93.33	93.33	93.33	93.33
1731605400	93.33	93.33	93.33	93.33
1731519000	93.33	93.33	93.33	93.33
1731432600	93.33	93.33	93.33	93.33
1731346200	93.33	93.33	93.33	93.33
1731087000	93.33	93.33	93.33	93.33
1731000600	93.33	93.33	93.33	93.33
1730914200	93.33	93.33	93.33	93.33
1730827800	93.33	93.33	93.33	93.33

Hot Features

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD