Y146S Historical Data - Y146S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Y146S (Y146S)
Y146S (Y146S) Historical

Y146S (Y146S)

0.96

0.065

(7.26%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.96	0.065	7.26	1.0149999	1.055	0.885	0
1719505800	0.895	0.04	4.68	0.865	0.915	0.865	0
1719419400	0.855	-0.045	-5.00	0.915	0.92	0.835	0
1719333000	0.9	0	0.00	0.89	0.905	0.865	0
1719246600	0.9	0.055	6.51	0.845	0.945	0.825	0
1718987400	0.845	0.015	1.81	0.8149999	0.845	0.805	0
1718901000	0.83	0.0100001	1.22	0.835	0.835	0.805	0
1718814600	0.8199999	-0.04	-4.65	0.855	0.855	0.8199999	0
1718728200	0.86	0.05	6.17	0.86	0.865	0.8149999	0
1718641800	0.81	0.01	1.25	0.795	0.8149999	0.79	0
1718382600	0.8	-0.07	-8.05	0.89	0.89	0.765	0
1718296200	0.87	-0.1	-10.31	0.955	0.965	0.87	0
1718209800	0.97	0	0.00	0.955	0.97	0.925	0
1718123400	0.97	-0.04	-3.96	1.0049999	1.0049999	0.945	0
1718037000	1.01	-0.02	-1.94	0.995	1.01	0.995	0
1717777800	1.03	0	0.00	1.035	1.095	1.0149999	0
1717691400	1.03	-0.01	-0.96	1.06	1.06	0.995	0
1717605000	1.04	0.01	0.97	1.055	1.075	1.035	0
1717518600	1.03	0.01	0.98	1.045	1.045	0.985	0
1717432200	1.02	0.02	2.00	1.02	1.115	1.02	0
1717173000	1	0.03	3.09	0.985	1.01	0.965	0
1717086600	0.97	0.09	10.23	0.88	0.985	0.88	0
1717000200	0.88	-0.1	-10.20	0.935	0.98	0.88	0
1716913800	0.98	0	0.00	0.995	0.995	0.965	0
1716827400	0.98	0	0.00	0.98	0.985	0.955	0
1716568200	0.98	-0.03	-2.97	0.99	1	0.955	0
1716481800	1.01	-0.05	-4.72	1.065	1.075	0.995	0
1716395400	1.06	0.11	11.58	0.95	1.065	0.945	0
1716309000	0.95	-0.02	-2.06	0.95	0.965	0.935	0
1716222600	0.97	-0.05	-4.90	1.02	1.03	0.955	0
1715963400	1.02	0	0.00	1	1.025	1	0
1715877000	1.02	0.06	6.25	0.975	1.02	0.935	0
1715790600	0.96	-0.13	-11.93	1.055	1.085	0.955	0
1715704200	1.09	0.14	14.74	0.955	1.195	0.935	0
1715617800	0.95	0.06	6.74	0.9	0.965	0.865	0
1715358600	0.89	0.015	1.71	0.885	0.955	0.875	0
1715272200	0.875	-0.035	-3.85	0.87	0.905	0.87	0
1715185800	0.91	0.01	1.11	0.925	0.925	0.895	0
1715099400	0.9	0	0.00	0.89	0.925	0.865	0
1715013000	0.9	0.05	5.88	0.85	0.905	0.84	0
1714753800	0.85	0.01	1.19	0.85	0.895	0.85	0
1714667400	0.84	0.01	1.20	0.845	0.915	0.835	0
1714494600	0.83	-0.04	-4.60	0.87	0.88	0.825	0
1714408200	0.87	0.01	1.16	0.835	0.885	0.835	0
1714149000	0.86	0.05	6.17	0.835	0.875	0.835	0
1714062600	0.81	-0.04	-4.71	0.845	0.845	0.785	0
1713976200	0.85	-0.01	-1.16	0.89	0.905	0.835	0
1713889800	0.86	-0.04	-4.44	0.935	0.945	0.795	0
1713803400	0.9	0.17	23.29	0.745	0.915	0.745	0
1713544200	0.73	0.11	17.74	0.665	0.745	0.635	0
1713457800	0.62	0.04	6.90	0.485	0.645	0.485	0
1713371400	0.58	0	0.00	0.585	0.615	0.555	0
1713285000	0.58	0	0.00	0.52	0.615	0.52	0
1713198600	0.58	-0.02	-3.33	0.585	0.625	0.5699999	0
1712939400	0.6	-0.02	-3.23	0.64	0.64	0.585	0
1712853000	0.62	0.01	1.64	0.615	0.665	0.605	0
1712766600	0.61	-0.04	-6.15	0.67	0.735	0.605	0
1712680200	0.65	0	0.00	0.64	0.665	0.605	0
1712593800	0.65	0.01	1.56	0.63	0.665	0.615	0
1712334600	0.64	-0.09	-12.33	0.675	0.6949999	0.635	0
1712248200	0.73	0.02	2.82	0.725	0.755	0.72	0
1712161800	0.71	0.03	4.41	0.66	0.725	0.655	0
1712075400	0.68	-0.04	-5.56	0.7	0.755	0.675	0

Brazilian Graveyard Deat...

Credit Mutuel Arkea

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions