Volume | 22,941 |
|
|||||
News | - | ||||||
Day High | 1.97 | Low High |
|||||
Day Low | 1.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Graveyard Death Care Serv Fund Invest Imobiliario | CARE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.84 | 1.84 | 1.97 | 1.92 | 1.84 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
174 | 22,941 | 1.94 | 44,483 | - | 1.21 - 2.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:36:26 | 19 | 1.92 | BRL |
News Brazilian Graveyard Deat...
CARE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.70 | 1.97 | 1.53 | 1.72 | 9,738 | 0.22 | 12.94% |
1 Month | 1.99 | 2.02 | 1.53 | 1.79 | 13,041 | -0.07 | -3.52% |
3 Months | 1.84 | 2.20 | 1.53 | 1.88 | 10,198 | 0.08 | 4.35% |
6 Months | 1.41 | 2.20 | 1.22 | 1.66 | 11,893 | 0.51 | 36.17% |
1 Year | 2.04 | 2.20 | 1.21 | 1.72 | 10,387 | -0.12 | -5.88% |
3 Years | 0.74 | 5.93 | 0.37 | 1.79 | 110,878 | 1.18 | 159.46% |
5 Years | 1.44 | 5.93 | 0.37 | 1.39 | 145,741 | 0.48 | 33.33% |