Volume | 1,593 |
|
|||||
News | - | ||||||
Day High | 1.74 | Low High |
|||||
Day Low | 1.69 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Graveyard Death Care Serv Fund Invest Imobiliario | CARE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.71 | 1.69 | 1.74 | 1.72 | 1.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
80 | 1,593 | 1.72 | 2,737 | - | 1.21 - 2.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:08:06 | 100 | 1.72 | BRL |
News Brazilian Graveyard Deat...
CARE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.61 | 1.76 | 1.50 | 1.69 | 5,461 | 0.11 | 6.83% |
1 Month | 1.82 | 1.90 | 1.40 | 1.69 | 5,151 | -0.10 | -5.49% |
3 Months | 2.16 | 2.19 | 1.40 | 1.82 | 8,512 | -0.44 | -20.37% |
6 Months | 1.37 | 2.20 | 1.34 | 1.74 | 10,534 | 0.35 | 25.55% |
1 Year | 2.12 | 2.20 | 1.21 | 1.68 | 9,425 | -0.40 | -18.87% |
3 Years | 0.73 | 5.93 | 0.37 | 2.17 | 79,721 | 0.99 | 135.62% |
5 Years | 1.48 | 5.93 | 0.37 | 1.39 | 140,490 | 0.24 | 16.22% |