Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Graveyard Death Care Serv Fund Invest Imobiliario | CARE11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -3.70% | 1.82 | 06:41:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.90 | 1.81 | 1.90 | 1.82 | 1.89 |
CARE11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.97 | 1.81 | 1.90 | 5,505 | -0.09 | -4.71% |
| 1 Month | 2.09 | 2.20 | 1.81 | 2.01 | 6,245 | -0.27 | -12.92% |
| 3 Months | 1.67 | 2.20 | 1.61 | 1.91 | 8,261 | 0.15 | 8.98% |
| 6 Months | 1.29 | 2.20 | 1.22 | 1.62 | 11,326 | 0.53 | 41.09% |
| 1 Year | 1.89 | 2.20 | 1.21 | 1.75 | 10,496 | -0.07 | -3.70% |
| 3 Years | 0.76 | 5.93 | 0.37 | 1.76 | 112,963 | 1.06 | 139.47% |
| 5 Years | 1.53 | 5.93 | 0.37 | 1.39 | 146,037 | 0.29 | 18.95% |
CARE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.89 | 0.02 | 1.07% | 1.83 | 1.91 | 1.82 | 9,084 |
| 30 Apr 2024 | 1.87 | -0.05 | -2.60% | 1.93 | 1.93 | 1.85 | 6,771 |
| 27 Apr 2024 | 1.92 | -0.03 | -1.54% | 1.95 | 1.97 | 1.89 | 2,016 |
| 26 Apr 2024 | 1.95 | 0.04 | 2.09% | 1.91 | 1.95 | 1.82 | 4,150 |
| 25 Apr 2024 | 1.91 | -0.04 | -2.05% | 1.95 | 1.95 | 1.90 | 2,602 |
| 24 Apr 2024 | 1.95 | 0.01 | 0.52% | 1.92 | 1.98 | 1.92 | 2,834 |
| 23 Apr 2024 | 1.94 | -0.05 | -2.51% | 1.98 | 2.00 | 1.92 | 2,269 |
| 20 Apr 2024 | 1.99 | 0.01 | 0.51% | 1.99 | 2.02 | 1.94 | 2,146 |
| 19 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.99 | 2.02 | 1.96 | 13,187 |
| 18 Apr 2024 | 1.98 | -0.02 | -1.00% | 2.00 | 2.06 | 1.98 | 21,573 |
| 17 Apr 2024 | 2.00 | -0.04 | -1.96% | 2.03 | 2.06 | 1.97 | 5,775 |
| 16 Apr 2024 | 2.04 | -0.03 | -1.45% | 2.08 | 2.08 | 2.02 | 5,791 |
| 13 Apr 2024 | 2.07 | 0.02 | 0.98% | 2.06 | 2.10 | 1.98 | 2,819 |
| 12 Apr 2024 | 2.05 | -0.03 | -1.44% | 2.09 | 2.09 | 1.98 | 5,990 |
| 11 Apr 2024 | 2.08 | -0.01 | -0.48% | 2.09 | 2.13 | 2.06 | 4,557 |
| 10 Apr 2024 | 2.09 | -0.03 | -1.42% | 2.08 | 2.15 | 2.06 | 5,559 |
| 09 Apr 2024 | 2.12 | -0.02 | -0.93% | 2.13 | 2.19 | 2.05 | 14,608 |
| 06 Apr 2024 | 2.14 | 0.02 | 0.94% | 2.16 | 2.16 | 2.10 | 3,219 |
| 05 Apr 2024 | 2.12 | 0.04 | 1.92% | 2.09 | 2.20 | 2.09 | 3,697 |
| 04 Apr 2024 | 2.08 | -0.02 | -0.95% | 2.05 | 2.10 | 2.05 | 4,095 |
| 03 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.14 | 2.09 | 7,543 |
