We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -6.66666666667 | 1.35 | 1.36 | 1.26 | 1641 | 1.32124314 | FU |
| 4 | -0.01 | -0.787401574803 | 1.27 | 1.36 | 1.2 | 17446 | 1.26208716 | FU |
| 12 | -0.08 | -5.97014925373 | 1.34 | 1.5 | 1.17 | 51050 | 1.30010819 | FU |
| 26 | -0.29 | -18.7096774194 | 1.55 | 1.68 | 1.17 | 60077 | 1.33466655 | FU |
| 52 | -0.65 | -34.0314136126 | 1.91 | 2.2 | 1.17 | 32737 | 1.38760522 | FU |
| 156 | -1.32 | -51.1627906977 | 2.58 | 5.93 | 1.17 | 43882 | 3.43994328 | FU |
| 260 | 0.16 | 14.5454545455 | 1.1 | 5.93 | 0.37 | 107417 | 1.42368412 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 1.26 | -0.03 | -2.33 | 1.29 | 1.33 | 1.26 | 4618 |
| 1741296540 | 1.29 | -0.01 | -0.77 | 1.32 | 1.35 | 1.28 | 1867 |
| 1741210140 | 1.3 | -0.05 | -3.70 | 1.34 | 1.34 | 1.27 | 591 |
| 1740778200 | 1.35 | 0.02 | 1.50 | 1.35 | 1.36 | 1.29 | 2465 |
| 1740691740 | 1.33 | 0.01 | 0.76 | 1.35 | 1.36 | 1.33 | 1594 |
| 1740605400 | 1.32 | 0.04 | 3.13 | 1.25 | 1.32 | 1.24 | 8091 |
| 1740519000 | 1.28 | 0.08 | 6.67 | 1.21 | 1.29 | 1.21 | 7940 |
| 1740432540 | 1.2 | -0.07 | -5.51 | 1.27 | 1.29 | 1.2 | 11303 |
| 1740173400 | 1.27 | -0.01 | -0.78 | 1.28 | 1.3 | 1.27 | 1386 |
| 1740087000 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3 | 1.27 | 1999 |
| 1740000540 | 1.29 | 0.03 | 2.38 | 1.28 | 1.3 | 1.26 | 969 |
| 1739914140 | 1.26 | 0 | 0.00 | 1.26 | 1.29 | 1.26 | 121136 |
| 1739827800 | 1.26 | 0 | 0.00 | 1.28 | 1.35 | 1.26 | 4757 |
| 1739568600 | 1.26 | 0.05 | 4.13 | 1.23 | 1.3 | 1.23 | 121720 |
| 1739482140 | 1.21 | -0.02 | -1.63 | 1.25 | 1.28 | 1.21 | 3311 |
| 1739395740 | 1.23 | -0.07 | -5.38 | 1.27 | 1.31 | 1.23 | 8054 |
| 1739309400 | 1.3 | 0.01 | 0.78 | 1.3 | 1.31 | 1.25 | 9540 |
| 1739222940 | 1.29 | 0 | 0.00 | 1.31 | 1.31 | 1.26 | 4351 |
| 1738963800 | 1.29 | 0.04 | 3.20 | 1.27 | 1.3 | 1.25 | 2946 |
| 1738877340 | 1.25 | 0.01 | 0.81 | 1.24 | 1.28 | 1.22 | 4423 |
| 1738790940 | 1.24 | -0.04 | -3.13 | 1.28 | 1.3 | 1.24 | 2328 |
| 1738704600 | 1.28 | -0.04 | -3.03 | 1.29 | 1.32 | 1.26 | 1516 |
| 1738618200 | 1.32 | -0.02 | -1.49 | 1.36 | 1.4 | 1.3 | 1278 |
| 1738358940 | 1.34 | 0.03 | 2.29 | 1.33 | 1.3899999 | 1.3 | 556850 |
| 1738272540 | 1.31 | 0.03 | 2.34 | 1.3 | 1.33 | 1.29 | 9276 |
| 1738186200 | 1.28 | -0.04 | -3.03 | 1.29 | 1.32 | 1.28 | 1187 |
| 1738099740 | 1.32 | 0.03 | 2.33 | 1.28 | 1.33 | 1.25 | 5079 |
| 1738013340 | 1.29 | -0.01 | -0.77 | 1.29 | 1.32 | 1.26 | 1964 |
| 1737754200 | 1.3 | -0.01 | -0.76 | 1.31 | 1.32 | 1.27 | 2986 |
| 1737667740 | 1.31 | -0.06 | -4.38 | 1.33 | 1.33 | 1.26 | 1357 |
| 1737581400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737495000 | 1.37 | 0.04 | 3.01 | 1.35 | 1.3799999 | 1.33 | 1262 |
| 1737408600 | 1.33 | -0.06 | -4.32 | 1.41 | 1.43 | 1.33 | 5713 |
| 1737149400 | 1.3899999 | 0.01 | 0.72 | 1.4 | 1.41 | 1.36 | 1787 |
| 1737062940 | 1.3799999 | -0.03 | -2.13 | 1.41 | 1.41 | 1.3799999 | 1333 |
| 1736976540 | 1.41 | -0.03 | -2.08 | 1.44 | 1.44 | 1.3799999 | 2680 |
| 1736890140 | 1.44 | 0.02 | 1.41 | 1.42 | 1.48 | 1.37 | 1388 |
| 1736803740 | 1.42 | -0.05 | -3.40 | 1.47 | 1.49 | 1.41 | 1624 |
| 1736544540 | 1.47 | 0 | 0.00 | 1.49 | 1.5 | 1.43 | 1236 |
| 1736458140 | 1.47 | -0.03 | -2.00 | 1.5 | 1.5 | 1.4 | 4023 |
| 1736371740 | 1.5 | 0.12 | 8.70 | 1.4 | 1.5 | 1.3799999 | 9861 |
| 1736285400 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.4 | 1.34 | 3177 |
| 1736198940 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.34 | 2310 |
| 1735939740 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 4026 |
| 1735853400 | 1.35 | -0.04 | -2.88 | 1.4 | 1.41 | 1.32 | 3509 |
| 1735594200 | 1.3899999 | 0.01 | 0.72 | 1.4 | 1.45 | 1.3899999 | 10714 |
| 1735334940 | 1.3799999 | 0.18 | 15.00 | 1.22 | 1.3899999 | 1.22 | 70001 |
| 1735248540 | 1.2 | -0.07 | -5.51 | 1.29 | 1.31 | 1.2 | 10165 |
| 1734989340 | 1.27 | 0.06 | 4.96 | 1.22 | 1.3 | 1.22 | 14858 |
| 1734730200 | 1.21 | -0.05 | -3.97 | 1.26 | 1.27 | 1.17 | 6143 |
| 1734643800 | 1.26 | 0.01 | 0.80 | 1.27 | 1.28 | 1.21 | 6574 |
| 1734557400 | 1.25 | -0.01 | -0.79 | 1.28 | 1.3 | 1.25 | 1977 |
| 1734470940 | 1.26 | -0.09 | -6.67 | 1.35 | 1.35 | 1.26 | 870258 |
| 1734384540 | 1.35 | 0.03 | 2.27 | 1.32 | 1.35 | 1.23 | 9289 |
| 1734125340 | 1.32 | 0 | 0.00 | 1.34 | 1.37 | 1.3 | 759459 |
| 1734039000 | 1.32 | -0.02 | -1.49 | 1.34 | 1.35 | 1.32 | 1513863 |
| 1733952540 | 1.34 | 0.02 | 1.52 | 1.23 | 1.37 | 1.22 | 1172594 |
| 1733866140 | 1.32 | -0.01 | -0.75 | 1.33 | 1.33 | 1.28 | 966 |
| 1733779740 | 1.33 | 0.01 | 0.76 | 1.32 | 1.35 | 1.28 | 2707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
