Y538S Historical Data - Y538S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Y538S (Y538S)
Y538S (Y538S) Historical

Y538S (Y538S)

94.93

-1.03

(-1.07%)

Closed 28 September 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727454600	94.93	-1.03	-1.07	96.66	96.66	94.14	0
1727368200	95.96	-0.77	-0.80	98.82	99.21	95.11	0
1727281800	96.73	1.96	2.07	94.23	96.75	93.61	0
1727195400	94.77	-0.53	-0.56	96.31	97.51	94.08	0
1727109000	95.3	3.26	3.54	92.47	95.3	92.1	0
1726849800	92.04	0.39	0.43	90.72	93.25	90.7	0
1726763400	91.65	-0.1	-0.11	94.1	94.16	91.2	0
1726677000	91.75	-1.15	-1.24	93.55	93.79	91.08	0
1726590600	92.9	0.15	0.16	93.92	93.92	92.88	0
1726504200	92.75	-0.87	-0.93	93.25	93.44	92.05	0
1726245000	93.62	2.03	2.22	92.37	93.62	91.19	0
1726158600	91.59	3.1	3.50	90.45	91.59	89.66	0
1726072200	88.49	1.2	1.37	87.24	88.81	86.79	0
1725985800	87.29	-1.06	-1.20	87.78	89.83	87.09	0
1725899400	88.35	0.39	0.44	88.3	89.09	87.71	0
1725640200	87.96	-1.61	-1.80	89.93	90.87	87.96	0
1725553800	89.57	-0.71	-0.79	90.88	91.57	89.57	0
1725467400	90.28	-1.67	-1.82	90.02	90.96	89.96	0
1725381000	91.95	-0.38	-0.41	92.31	92.76	91.14	0
1725294600	92.33	0.72	0.79	92.99	92.99	90.33	0
1725035400	91.61	-0.68	-0.74	92.54	92.78	91.61	0
1724949000	92.29	2.6	2.90	90.11	92.82	89.86	0
1724862600	89.69	-0.82	-0.91	91.16	91.28	89.69	0
1724776200	90.51	0.76	0.85	90.84	91.26	88.97	0
1724689800	89.75	0.24	0.27	89.49	91.04	89.32	0
1724430600	89.51	0.54	0.61	89.24	89.96	89.07	0
1724344200	88.97	0.66	0.75	88.3	89.45	88.1	0
1724257800	88.31	0.53	0.60	87.27	89.49	87.12	0
1724171400	87.78	0.56	0.64	87.72	89.02	87.72	0
1724085000	87.22	1.8	2.11	85.59	87.49	85.21	0
1723825800	85.42	0.78	0.92	85.07	85.42	83.63	0
1723739400	84.64	0.83	0.99	84.36	84.83	83.19	0
1723653000	83.81	1.36	1.65	83.64	83.93	82.47	0
1723566600	82.45	0.83	1.02	81.92	82.53	81.18	0
1723480200	81.62	-0.71	-0.86	83.21	83.21	81.34	0
1723221000	82.33	1.15	1.42	80.21	82.33	80.17	0
1723134600	81.18	-1.28	-1.55	81.08	81.91	79.34	0
1723048200	82.46	3.31	4.18	80.63	82.46	79.54	0
1722961800	79.15	-0.47	-0.59	80.62	80.91	79.15	0
1722875400	79.62	-4.11	-4.91	78.87	80.51	77.87	0
1722616200	83.73	-1.41	-1.66	84.18	85.48	82.45	0
1722529800	85.14	-2.68	-3.05	87.69	88.42	85.14	0
1722443400	87.82	0.38	0.43	88.84	89.5	87.66	0
1722357000	87.44	-0.1	-0.11	85.74	87.83	84.95	0
1722270600	87.54	0	0.00	87.54	87.54	87.54	0
1722011400	87.54	12.36	16.44	84.64	87.69	82.58	0
1721925000	75.18	1	1.35	72.45	75.38	71.95	0
1721838600	74.18	2.37	3.30	70.52	76.32	70.52	0
1721752200	71.81	-1.22	-1.67	72.74	73.46	71.19	0
1721665800	73.03	-0.78	-1.06	72.52	74.07	72.33	0
1721406600	73.81	0	0.00	73.81	73.81	73.81	0
1721320200	73.81	3.21	4.55	70.8	74.22	70.57	0
1721233800	70.6	-3.57	-4.81	74.71	74.71	68.98	0
1721147400	74.17	0.39	0.53	73.42	74.48	72.48	0
1721061000	73.78	-0.56	-0.75	73.21	75.45	72.89	0
1720801800	74.34	1.28	1.75	73.23	74.6	72.54	0
1720715400	73.06	0.31	0.43	73.09	73.37	71.66	0
1720629000	72.75	2.37	3.37	70.38	72.75	70.32	0
1720542600	70.38	-3.56	-4.81	74.03	74.14	69.58	0
1720456200	73.94	0.97	1.33	72.21	75.14	71.75	0
1720197000	72.97	0.44	0.61	72.63	74.37	72.52	0
1720110600	72.53	1.75	2.47	70.72	72.53	70.72	0
1720024200	70.78	2.71	3.98	69.32	71	68.23	0
1719937800	68.07	-2.09	-2.98	69.55	69.93	67.34	0
1719851400	70.16	2.63	3.89	70.3	73.05	69.88	0
1719592200	67.53	-1.41	-2.05	69.02	70.01	66.58	0

Performance Shipping

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions