Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y596S | Y596S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.395 | 0.325 | 0.395 | 0.335 | 0.395 |
Y596S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y596S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.335 | -0.06 | -15.19% | 0.395 | 0.395 | 0.325 | 2,500 |
17 May 2024 | 0.395 | 0.00 | 0.00% | 0.405 | 0.405 | 0.375 | 0 |
16 May 2024 | 0.395 | 0.09 | 29.51% | 0.395 | 0.405 | 0.375 | 2,000 |
15 May 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
14 May 2024 | 0.305 | -0.01 | -3.17% | 0.305 | 0.315 | 0.295 | 0 |
11 May 2024 | 0.315 | 0.00 | 0.00% | 0.325 | 0.325 | 0.315 | 0 |
10 May 2024 | 0.315 | 0.02 | 6.78% | 0.305 | 0.315 | 0.295 | 0 |
09 May 2024 | 0.295 | -0.02 | -6.35% | 0.315 | 0.325 | 0.285 | 0 |
08 May 2024 | 0.315 | 0.00 | 0.00% | 0.325 | 0.335 | 0.315 | 0 |
07 May 2024 | 0.315 | 0.01 | 3.28% | 0.295 | 0.325 | 0.285 | 0 |
04 May 2024 | 0.305 | 0.01 | 3.39% | 0.305 | 0.315 | 0.295 | 0 |
03 May 2024 | 0.295 | 0.03 | 11.32% | 0.275 | 0.315 | 0.265 | 0 |
01 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.305 | 0.255 | 0 |
30 Apr 2024 | 0.265 | 0.03 | 12.77% | 0.245 | 0.275 | 0.245 | 0 |
27 Apr 2024 | 0.235 | -0.03 | -11.32% | 0.255 | 0.255 | 0.215 | 0 |
26 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.285 | 0.245 | 0 |
25 Apr 2024 | 0.275 | -0.03 | -9.84% | 0.315 | 0.315 | 0.265 | 0 |
24 Apr 2024 | 0.305 | -0.02 | -6.15% | 0.335 | 0.335 | 0.295 | 0 |
23 Apr 2024 | 0.325 | 0.02 | 6.56% | 0.315 | 0.335 | 0.305 | 0 |
20 Apr 2024 | 0.305 | -0.02 | -6.15% | 0.295 | 0.315 | 0.295 | 0 |