Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y619S | Y619S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.41 | 2.395 | 2.43 | 2.405 | 2.415 |
Y619S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y619S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.405 | -0.01 | -0.41% | 2.41 | 2.43 | 2.395 | 0 |
17 May 2024 | 2.415 | 0.02 | 0.84% | 2.41 | 2.445 | 2.355 | 0 |
16 May 2024 | 2.395 | 0.05 | 2.13% | 2.47 | 2.495 | 2.375 | 0 |
15 May 2024 | 2.345 | 0.00 | 0.00% | 2.345 | 2.345 | 2.345 | 0 |
14 May 2024 | 2.345 | -0.01 | -0.42% | 2.36 | 2.415 | 2.345 | 0 |
11 May 2024 | 2.355 | -0.02 | -0.84% | 2.38 | 2.425 | 2.335 | 0 |
10 May 2024 | 2.375 | 0.09 | 3.94% | 2.29 | 2.425 | 2.28 | 0 |
09 May 2024 | 2.285 | 0.08 | 3.63% | 2.22 | 2.305 | 2.21 | 0 |
08 May 2024 | 2.205 | 0.03 | 1.38% | 2.19 | 2.245 | 2.185 | 0 |
07 May 2024 | 2.175 | 0.00 | 0.23% | 2.17 | 2.205 | 2.125 | 0 |
04 May 2024 | 2.17 | 0.05 | 2.36% | 2.14 | 2.285 | 2.13 | 0 |
03 May 2024 | 2.12 | 0.04 | 1.92% | 2.045 | 2.185 | 2.04 | 0 |
01 May 2024 | 2.08 | 0.08 | 4.00% | 2.01 | 2.105 | 2.005 | 0 |
30 Apr 2024 | 2.00 | -0.01 | -0.25% | 1.995 | 2.055 | 1.975 | 0 |
27 Apr 2024 | 2.005 | 0.07 | 3.62% | 2.045 | 2.075 | 1.905 | 0 |
26 Apr 2024 | 1.935 | -0.08 | -3.97% | 1.985 | 2.045 | 1.905 | 0 |
25 Apr 2024 | 2.015 | 0.05 | 2.54% | 1.975 | 2.045 | 1.945 | 0 |
24 Apr 2024 | 1.965 | -0.05 | -2.48% | 2.04 | 2.04 | 1.935 | 0 |
23 Apr 2024 | 2.015 | 0.01 | 0.50% | 2.04 | 2.05 | 1.975 | 0 |
20 Apr 2024 | 2.005 | -0.01 | -0.50% | 1.94 | 2.025 | 1.925 | 0 |